Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 33.27 and 33.71
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.05 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (1.05%) | 33.56 | 33.42 - 33.86 | 0.4942 times | Wed 17 December 2025 | 33.20 (0.61%) | 33.11 | 32.96 - 33.55 | 0.4572 times | Tue 16 December 2025 | 33.00 (-0.21%) | 33.18 | 33.00 - 33.66 | 1.7688 times | Mon 15 December 2025 | 33.07 (0.52%) | 33.00 | 32.97 - 33.51 | 1.4555 times | Fri 12 December 2025 | 32.90 (0.55%) | 32.80 | 32.43 - 33.08 | 1.0663 times | Thu 11 December 2025 | 32.72 (0.8%) | 32.46 | 32.43 - 33.25 | 1.3915 times | Wed 10 December 2025 | 32.46 (4.17%) | 31.06 | 31.06 - 32.66 | 1.5228 times | Tue 09 December 2025 | 31.16 (0.26%) | 31.24 | 30.92 - 31.51 | 0.785 times | Mon 08 December 2025 | 31.08 (0.78%) | 30.94 | 30.94 - 31.48 | 0.9172 times | Fri 05 December 2025 | 30.84 (-0.77%) | 31.17 | 30.66 - 31.19 | 0.1415 times | Thu 04 December 2025 | 31.08 (-0.35%) | 31.30 | 30.81 - 31.40 | 0.4479 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.26 and 34.16
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (1.98%) | 33.00 | 32.96 - 33.86 | 1.0528 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.4328 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8801 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0967 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.2738 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.7992 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.5661 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.2798 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.6095 times | Fri 17 October 2025 | 28.67 (-0.28%) | 29.21 | 27.86 - 30.60 | 1.0092 times | Fri 10 October 2025 | 28.75 (-5.37%) | 30.74 | 28.66 - 30.81 | 0.8898 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 31.6 and 35.81
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (12.43%) | 29.65 | 29.65 - 33.86 | 0.8439 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9367 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0616 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2627 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1772 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.083 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8969 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7341 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0267 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 0.9773 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.8622 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 29.99 and 38.56
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (9.71%) | 30.77 | 26.43 - 35.00 | 1.4848 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2563 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1458 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7598 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0708 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4067 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7008 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8406 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9473 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3871 times | Thu 31 December 2015 | 34.42 (0%) | 32.57 | 32.10 - 36.08 | 0.0516 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.85 | 32.67 |
| 12 day EMA | 32.3 | 32.07 | 31.87 |
| 20 day EMA | 31.68 | 31.48 | 31.3 |
| 35 day EMA | 31.06 | 30.91 | 30.77 |
| 50 day EMA | 30.53 | 30.41 | 30.3 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.98 | 32.83 |
| 12 day SMA | 32.19 | 31.95 | 31.71 |
| 20 day SMA | 31.29 | 31.06 | 30.84 |
| 35 day SMA | 30.52 | 30.41 | 30.31 |
| 50 day SMA | 30.23 | 30.16 | 30.11 |
| 100 day SMA | 30.71 | 30.69 | 30.66 |
| 150 day SMA | 30.54 | 30.52 | 30.5 |
| 200 day SMA | 30.26 | 30.25 | 30.25 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
