ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 33.59 and 34.55

Intraday Target 132.85
Intraday Target 233.36
Intraday Target 333.813333333333
Intraday Target 434.32
Intraday Target 534.77

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Thu 26 February 2026 33.86 (0.53%) 33.85 33.31 - 34.27 0.4617 times
Wed 25 February 2026 33.68 (2.37%) 33.00 32.68 - 33.72 1.0438 times
Tue 24 February 2026 32.90 (-0.75%) 33.30 32.71 - 33.30 1.0403 times
Mon 23 February 2026 33.15 (-4.58%) 34.45 32.89 - 34.94 1.4694 times
Fri 20 February 2026 34.74 (0.14%) 34.51 33.77 - 34.84 1.0323 times
Thu 19 February 2026 34.69 (-0.89%) 34.72 34.52 - 34.95 1.0824 times
Wed 18 February 2026 35.00 (-1.24%) 35.48 34.78 - 35.88 1.1629 times
Tue 17 February 2026 35.44 (1.08%) 35.22 34.83 - 35.89 1.1587 times
Fri 13 February 2026 35.06 (0%) 34.77 34.49 - 35.27 0.7743 times
Fri 13 February 2026 35.06 (0.63%) 34.77 34.49 - 35.27 0.7741 times
Thu 12 February 2026 34.84 (0.61%) 35.01 34.11 - 35.15 1.4439 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 32.14 and 34.4

Weekly Target 131.57
Weekly Target 232.71
Weekly Target 333.826666666667
Weekly Target 434.97
Weekly Target 536.09

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Thu 26 February 2026 33.86 (-2.53%) 34.45 32.68 - 34.94 1.0478 times
Fri 20 February 2026 34.74 (-0.91%) 35.22 33.77 - 35.89 1.1576 times
Fri 13 February 2026 35.06 (0%) 34.77 34.49 - 35.27 0.2021 times
Fri 13 February 2026 35.06 (-1.85%) 35.45 34.11 - 35.66 1.2454 times
Fri 06 February 2026 35.72 (5.09%) 33.82 33.71 - 36.05 1.2684 times
Fri 30 January 2026 33.99 (0.95%) 33.71 32.70 - 34.05 0.8277 times
Fri 23 January 2026 33.67 (2.15%) 32.65 32.02 - 35.29 1.3648 times
Fri 16 January 2026 32.96 (3.84%) 31.64 31.13 - 33.33 1.0373 times
Fri 09 January 2026 31.74 (1.67%) 31.08 31.01 - 32.29 0.9845 times
Fri 02 January 2026 31.22 (-1.79%) 31.83 30.86 - 31.88 0.8644 times
Fri 26 December 2025 31.79 (-1.94%) 33.06 31.72 - 33.08 0.6007 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 33.27 and 36.64

Monthly Target 130.83
Monthly Target 232.34
Monthly Target 334.196666666667
Monthly Target 435.71
Monthly Target 537.57

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Thu 26 February 2026 33.86 (-0.38%) 33.82 32.68 - 36.05 1.0682 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 1.0018 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 1.2676 times
Fri 28 November 2025 29.84 (1.74%) 29.50 28.50 - 30.73 0.8726 times
Fri 31 October 2025 29.33 (-3.71%) 30.22 27.86 - 31.10 0.9889 times
Tue 30 September 2025 30.46 (-5.61%) 32.07 30.11 - 32.97 1.1762 times
Fri 29 August 2025 32.27 (11.12%) 28.68 28.06 - 32.70 1.0966 times
Thu 31 July 2025 29.04 (-3.07%) 29.85 28.74 - 32.49 1.0088 times
Mon 30 June 2025 29.96 (3.03%) 29.17 28.11 - 30.31 0.8355 times
Fri 30 May 2025 29.08 (-1.89%) 29.75 28.68 - 31.72 0.6839 times
Wed 30 April 2025 29.64 (0.47%) 29.64 26.43 - 30.13 0.9564 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 32.36 and 37.55

Yearly Target 128.4
Yearly Target 231.13
Yearly Target 333.59
Yearly Target 436.32
Yearly Target 538.78

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Thu 26 February 2026 33.86 (8.94%) 31.29 30.86 - 36.05 0.2801 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.5564 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.2618 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 1.1508 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.7631 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 1.0755 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.4128 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.7039 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.8443 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.9514 times
Fri 30 December 2016 47.33 (37.51%) 34.37 27.97 - 49.87 0.3888 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bar Harbor BHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.

BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarHarbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.42
20 day DMA 34.67
35 day DMA 33.86
50 day DMA 33.31
100 day DMA 31.68
150 day DMA 31.52
200 day DMA 31.19

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.7933.84
12 day EMA34.1634.2134.31
20 day EMA34.1834.2134.27
35 day EMA33.8533.8533.86
50 day EMA33.2833.2633.24

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6733.8334.1
12 day SMA34.4234.4934.62
20 day SMA34.6734.6534.62
35 day SMA33.8633.7933.73
50 day SMA33.3133.333.28
100 day SMA31.6831.6531.62
150 day SMA31.5231.531.49
200 day SMA31.1931.1731.15

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top