Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 35.49 and 36.04
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.59 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.14 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.72 (1.65%) | 35.61 | 35.25 - 35.80 | 0.7027 times | Thu 05 February 2026 | 35.14 (-1.38%) | 35.43 | 34.90 - 35.77 | 1.4797 times | Wed 04 February 2026 | 35.63 (1.31%) | 35.50 | 35.32 - 36.05 | 2.0107 times | Tue 03 February 2026 | 35.17 (1.27%) | 34.66 | 34.33 - 35.23 | 1.1186 times | Mon 02 February 2026 | 34.73 (2.18%) | 33.82 | 33.71 - 34.90 | 0.7396 times | Fri 30 January 2026 | 33.99 (1.22%) | 33.68 | 33.42 - 34.05 | 0.6146 times | Thu 29 January 2026 | 33.58 (1.94%) | 32.88 | 32.73 - 33.81 | 0.7368 times | Wed 28 January 2026 | 32.94 (-0.75%) | 33.22 | 32.70 - 33.31 | 0.559 times | Tue 27 January 2026 | 33.19 (0.55%) | 32.92 | 32.92 - 33.58 | 1.1882 times | Mon 26 January 2026 | 33.01 (-1.96%) | 33.71 | 32.81 - 33.71 | 0.8501 times | Fri 23 January 2026 | 33.67 (-2.43%) | 34.53 | 33.52 - 35.00 | 1.0553 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.72 and 37.06
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.082 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.706 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.1642 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 0.8848 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.8397 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7373 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5124 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 1.9506 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3151 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8078 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0066 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.72 and 37.06
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.299 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.088 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.3768 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9477 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.074 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2775 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.191 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0957 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.9074 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7428 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0388 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 33.29 and 38.48
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 34.21 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.72 (14.93%) | 31.29 | 30.86 - 36.05 | 0.1747 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5733 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2755 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1633 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7713 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0872 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4282 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7115 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8534 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9617 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.393 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.9 | 34.78 |
| 12 day EMA | 34.42 | 34.18 | 34 |
| 20 day EMA | 33.8 | 33.6 | 33.44 |
| 35 day EMA | 33.08 | 32.92 | 32.79 |
| 50 day EMA | 32.43 | 32.3 | 32.18 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.93 | 34.62 |
| 12 day SMA | 34.27 | 34.16 | 33.92 |
| 20 day SMA | 33.51 | 33.32 | 33.13 |
| 35 day SMA | 32.85 | 32.77 | 32.71 |
| 50 day SMA | 32.41 | 32.29 | 32.18 |
| 100 day SMA | 31.23 | 31.19 | 31.17 |
| 150 day SMA | 31.25 | 31.22 | 31.19 |
| 200 day SMA | 30.84 | 30.8 | 30.77 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
