Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 38.65 and 40.22
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.943333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.51 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.48 (-2.66%) | 40.68 | 39.39 - 40.96 | 1.5435 times | Tue 18 August 2026 | 40.56 (-0.27%) | 40.42 | 40.06 - 40.68 | 0.543 times | Mon 17 August 2026 | 40.67 (0.12%) | 40.65 | 40.17 - 40.75 | 0.5723 times | Fri 14 August 2026 | 40.62 (-0.44%) | 40.71 | 40.34 - 41.00 | 1.0936 times | Thu 13 August 2026 | 40.80 (1.07%) | 40.36 | 39.25 - 40.97 | 0.6602 times | Wed 12 August 2026 | 40.37 (1.41%) | 39.87 | 39.84 - 40.48 | 1.2984 times | Tue 11 August 2026 | 39.81 (1.14%) | 39.41 | 39.26 - 40.25 | 1.3866 times | Mon 10 August 2026 | 39.36 (-0.96%) | 39.61 | 39.11 - 39.61 | 0.6627 times | Fri 07 August 2026 | 39.74 (-1.12%) | 40.25 | 39.55 - 40.25 | 1.1462 times | Thu 06 August 2026 | 40.19 (-0.86%) | 40.67 | 40.01 - 41.00 | 1.0936 times | Wed 05 August 2026 | 40.54 (-0.81%) | 40.92 | 40.39 - 41.05 | 0.5459 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.65 and 40.22
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.48 (-2.81%) | 40.65 | 39.39 - 40.96 | 0.6131 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.1764 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.1166 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.8542 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8053 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.7735 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.6889 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.9625 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.6839 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.3254 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.9613 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.31 and 40.28
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.48 (-0.7%) | 40.10 | 39.11 - 41.08 | 0.5969 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.741 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1375 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.024 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0774 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5481 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7416 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6802 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8607 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5925 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6715 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 34.85 and 45.72
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.48 (27.03%) | 31.29 | 30.21 - 41.08 | 1.5042 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3588 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0977 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9926 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6537 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.938 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2477 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6216 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7456 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8402 times | Fri 30 December 2016 | 47.33 (0%) | 34.55 | 27.97 - 49.87 | 0.2365 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.51 | 40.48 |
| 12 day EMA | 40.1 | 40.21 | 40.15 |
| 20 day EMA | 39.77 | 39.8 | 39.72 |
| 35 day EMA | 39.13 | 39.11 | 39.02 |
| 50 day EMA | 38.37 | 38.32 | 38.23 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.6 | 40.45 |
| 12 day SMA | 40.25 | 40.32 | 40.25 |
| 20 day SMA | 39.93 | 39.86 | 39.74 |
| 35 day SMA | 39.02 | 38.97 | 38.91 |
| 50 day SMA | 38.43 | 38.36 | 38.27 |
| 100 day SMA | 36.42 | 36.34 | 36.26 |
| 150 day SMA | 35.35 | 35.3 | 35.24 |
| 200 day SMA | 34.23 | 34.18 | 34.13 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
