ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 39.05 and 40.1

Intraday Target 138.2
Intraday Target 238.85
Intraday Target 339.25
Intraday Target 439.9
Intraday Target 540.3

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Thu 22 October 2026 39.50 (2.2%) 38.60 38.60 - 39.65 0.5014 times
Wed 21 October 2026 38.65 (-0.54%) 38.82 38.36 - 38.87 0.285 times
Tue 20 October 2026 38.86 (1.91%) 38.30 38.30 - 39.40 0.3779 times
Mon 19 October 2026 38.13 (-0.21%) 38.03 37.88 - 38.53 0.3935 times
Fri 16 October 2026 38.21 (0.32%) 38.21 38.11 - 38.77 1.5822 times
Thu 15 October 2026 38.09 (0.32%) 38.19 37.97 - 38.77 0.9651 times
Wed 14 October 2026 37.97 (-0.55%) 37.89 37.45 - 38.30 1.7913 times
Tue 13 October 2026 38.18 (-0.39%) 38.63 38.12 - 38.75 1.5119 times
Mon 12 October 2026 38.33 (1.32%) 37.92 37.92 - 38.61 1.4656 times
Fri 09 October 2026 37.83 (-1.69%) 38.51 37.76 - 38.51 1.1262 times
Thu 08 October 2026 38.48 (0.03%) 38.44 38.21 - 39.09 1.0439 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 38.69 and 40.46

Weekly Target 137.24
Weekly Target 238.37
Weekly Target 339.01
Weekly Target 440.14
Weekly Target 540.78

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Thu 22 October 2026 39.50 (3.38%) 38.03 37.88 - 39.65 0.2646 times
Fri 16 October 2026 38.21 (1%) 37.92 37.45 - 38.77 1.2427 times
Fri 09 October 2026 37.83 (-4.11%) 39.39 37.76 - 39.59 0.7806 times
Fri 02 October 2026 39.45 (0.66%) 38.96 38.06 - 39.88 1.2789 times
Fri 25 September 2026 39.19 (-2.15%) 40.32 37.61 - 40.91 1.1572 times
Fri 18 September 2026 40.05 (-1.26%) 40.54 39.44 - 41.12 1.33 times
Fri 11 September 2026 40.56 (-0.15%) 40.15 39.50 - 40.85 0.7081 times
Fri 04 September 2026 40.62 (3.1%) 39.27 38.58 - 40.82 0.6979 times
Fri 28 August 2026 39.40 (-0.63%) 39.57 38.53 - 40.11 1.195 times
Fri 21 August 2026 39.65 (-2.39%) 40.65 38.78 - 40.96 1.3448 times
Fri 14 August 2026 40.62 (2.21%) 39.61 39.11 - 41.00 1.0445 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 38.48 and 40.91

Monthly Target 136.51
Monthly Target 238.01
Monthly Target 338.943333333333
Monthly Target 440.44
Monthly Target 541.37

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Thu 22 October 2026 39.50 (2.09%) 38.49 37.45 - 39.88 0.583 times
Wed 30 September 2026 38.69 (-1.38%) 39.08 37.61 - 41.12 0.99 times
Mon 31 August 2026 39.23 (-1.33%) 40.10 38.53 - 41.08 1.0209 times
Fri 31 July 2026 39.76 (5.49%) 37.84 36.14 - 40.61 0.6903 times
Tue 30 June 2026 37.69 (7.93%) 34.80 34.18 - 39.67 1.0597 times
Fri 29 May 2026 34.92 (1.96%) 34.28 33.40 - 35.69 0.9539 times
Thu 30 April 2026 34.25 (5.55%) 32.47 31.70 - 35.48 1.0037 times
Tue 31 March 2026 32.45 (0.59%) 32.12 30.21 - 33.86 2.3738 times
Fri 27 February 2026 32.26 (-5.09%) 33.82 32.25 - 36.05 0.6909 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 0.6337 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 0.8019 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 34.86 and 45.77

Yearly Target 126.03
Yearly Target 232.77
Yearly Target 336.943333333333
Yearly Target 443.68
Yearly Target 547.85

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Thu 22 October 2026 39.50 (27.09%) 31.29 30.21 - 41.12 1.8192 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.3084 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.057 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 0.9558 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.6295 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 0.9032 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.2014 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.5985 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.7179 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.809 times
Fri 30 December 2016 47.33 (0%) 35.30 27.97 - 49.87 0.1749 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarHarbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 38.67
12 day DMA 38.39
20 day DMA 38.65
35 day DMA 39.34
50 day DMA 39.46
100 day DMA 38.69
150 day DMA 37.15
200 day DMA 36.16

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.4838.39
12 day EMA38.6638.5138.48
20 day EMA38.7938.7138.72
35 day EMA39.0639.0339.05
50 day EMA39.4339.4339.46

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6738.3938.25
12 day SMA38.3938.3538.39
20 day SMA38.6538.6638.7
35 day SMA39.3439.3539.36
50 day SMA39.4639.4839.5
100 day SMA38.6938.6438.61
150 day SMA37.1537.0937.05
200 day SMA36.1636.1236.08

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top