Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 36.88 and 38.27
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.36 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (-2.23%) | 38.70 | 37.37 - 38.76 | 0.4664 times | Wed 01 July 2026 | 38.64 (2.52%) | 37.84 | 37.37 - 38.71 | 1.1107 times | Tue 30 June 2026 | 37.69 (-2.03%) | 38.52 | 37.58 - 38.52 | 0.4356 times | Mon 29 June 2026 | 38.47 (-0.49%) | 38.80 | 37.98 - 38.83 | 1.1135 times | Fri 26 June 2026 | 38.66 (2.9%) | 37.81 | 37.78 - 39.67 | 2.4319 times | Thu 25 June 2026 | 37.57 (-0.56%) | 37.73 | 37.28 - 38.03 | 0.4573 times | Wed 24 June 2026 | 37.78 (1.21%) | 37.43 | 37.11 - 38.04 | 0.8557 times | Tue 23 June 2026 | 37.33 (2.58%) | 36.24 | 36.24 - 37.41 | 1.0857 times | Mon 22 June 2026 | 36.39 (-0.6%) | 36.46 | 36.14 - 36.82 | 0.6385 times | Thu 18 June 2026 | 36.61 (1.41%) | 36.34 | 35.66 - 36.85 | 1.4046 times | Wed 17 June 2026 | 36.10 (-0.14%) | 36.33 | 35.87 - 36.78 | 1.8172 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 36.85 and 38.31
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.8066 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.411 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.1106 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.8055 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 0.914 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.5851 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.044 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.1076 times | Fri 08 May 2026 | 34.98 (0.95%) | 34.56 | 34.03 - 35.58 | 1.2716 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.944 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.9332 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 36.88 and 38.27
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (0.24%) | 37.84 | 37.37 - 38.76 | 0.1057 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.2059 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0855 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1421 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.7012 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7862 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7211 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9124 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6281 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7118 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8467 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 34 and 43.46
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 35.886666666667 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (21.56%) | 31.29 | 30.21 - 39.67 | 1.315 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3891 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1222 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0147 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6683 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9589 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2754 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6354 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7622 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8589 times | Fri 30 December 2016 | 47.33 (0%) | 34.68 | 27.97 - 49.87 | 0.2933 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.13 | 37.87 |
| 12 day EMA | 37.55 | 37.51 | 37.3 |
| 20 day EMA | 37.05 | 36.97 | 36.79 |
| 35 day EMA | 36.38 | 36.3 | 36.16 |
| 50 day EMA | 35.7 | 35.62 | 35.5 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.21 | 38.03 |
| 12 day SMA | 37.43 | 37.31 | 37.17 |
| 20 day SMA | 36.97 | 36.8 | 36.62 |
| 35 day SMA | 35.91 | 35.82 | 35.7 |
| 50 day SMA | 35.53 | 35.45 | 35.37 |
| 100 day SMA | 34.42 | 34.39 | 34.36 |
| 150 day SMA | 33.71 | 33.65 | 33.59 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
