Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 31.68 and 32.7
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.51 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.32 (-0.31%) | 33.06 | 32.06 - 33.08 | 0.46 times | Fri 19 December 2025 | 32.42 (-3.37%) | 33.53 | 32.11 - 33.71 | 3.0753 times | Thu 18 December 2025 | 33.55 (1.05%) | 33.56 | 33.42 - 33.86 | 0.3573 times | Wed 17 December 2025 | 33.20 (0.61%) | 33.11 | 32.96 - 33.55 | 0.3306 times | Tue 16 December 2025 | 33.00 (-0.21%) | 33.18 | 33.00 - 33.66 | 1.2788 times | Mon 15 December 2025 | 33.07 (0.52%) | 33.00 | 32.97 - 33.51 | 1.0523 times | Fri 12 December 2025 | 32.90 (0.55%) | 32.80 | 32.43 - 33.08 | 0.771 times | Thu 11 December 2025 | 32.72 (0.8%) | 32.46 | 32.43 - 33.25 | 1.006 times | Wed 10 December 2025 | 32.46 (4.17%) | 31.06 | 31.06 - 32.66 | 1.101 times | Tue 09 December 2025 | 31.16 (0.26%) | 31.24 | 30.92 - 31.51 | 0.5676 times | Mon 08 December 2025 | 31.08 (0.78%) | 30.94 | 30.94 - 31.48 | 0.6632 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.68 and 32.7
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.32 (-0.31%) | 33.06 | 32.06 - 33.08 | 0.1569 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.0787 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.4014 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8608 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0727 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.2459 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.7818 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.5537 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.2518 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.5962 times | Fri 17 October 2025 | 28.67 (-0.28%) | 29.21 | 27.86 - 30.60 | 0.9872 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 30.99 and 35.2
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.32 (8.31%) | 29.65 | 29.65 - 33.86 | 1.1184 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9086 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0297 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2248 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1419 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0505 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.87 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7121 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.996 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 0.948 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.8363 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 29.38 and 37.95
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.32 (5.69%) | 30.77 | 26.43 - 35.00 | 1.5177 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2514 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1414 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7568 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0667 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4013 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6981 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8374 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9436 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3856 times | Thu 31 December 2015 | 34.42 (0%) | 32.70 | 32.50 - 36.08 | 0.0498 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.34 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.86 | 33.08 |
| 12 day EMA | 32.32 | 32.32 | 32.3 |
| 20 day EMA | 31.8 | 31.75 | 31.68 |
| 35 day EMA | 31.2 | 31.13 | 31.05 |
| 50 day EMA | 30.58 | 30.51 | 30.43 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.05 | 33.14 |
| 12 day SMA | 32.39 | 32.29 | 32.19 |
| 20 day SMA | 31.59 | 31.46 | 31.29 |
| 35 day SMA | 30.68 | 30.61 | 30.52 |
| 50 day SMA | 30.34 | 30.28 | 30.23 |
| 100 day SMA | 30.77 | 30.74 | 30.71 |
| 150 day SMA | 30.55 | 30.54 | 30.54 |
| 200 day SMA | 30.28 | 30.27 | 30.26 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
