Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 39.16 and 40.6
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.6 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (2.43%) | 40.49 | 39.29 - 40.73 | 1.6783 times | Thu 22 October 2026 | 39.50 (2.2%) | 38.60 | 38.60 - 39.65 | 0.4702 times | Wed 21 October 2026 | 38.65 (-0.54%) | 38.82 | 38.36 - 38.87 | 0.2672 times | Tue 20 October 2026 | 38.86 (1.91%) | 38.30 | 38.30 - 39.40 | 0.3544 times | Mon 19 October 2026 | 38.13 (-0.21%) | 38.03 | 37.88 - 38.53 | 0.369 times | Fri 16 October 2026 | 38.21 (0.32%) | 38.21 | 38.11 - 38.77 | 1.4837 times | Thu 15 October 2026 | 38.09 (0.32%) | 38.19 | 37.97 - 38.77 | 0.905 times | Wed 14 October 2026 | 37.97 (-0.55%) | 37.89 | 37.45 - 38.30 | 1.6799 times | Tue 13 October 2026 | 38.18 (-0.39%) | 38.63 | 38.12 - 38.75 | 1.4178 times | Mon 12 October 2026 | 38.33 (1.32%) | 37.92 | 37.92 - 38.61 | 1.3744 times | Fri 09 October 2026 | 37.83 (-1.69%) | 38.51 | 37.76 - 38.51 | 1.0561 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.17 and 42.02
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (5.89%) | 38.03 | 37.88 - 40.73 | 0.5518 times | Fri 16 October 2026 | 38.21 (1%) | 37.92 | 37.45 - 38.77 | 1.2061 times | Fri 09 October 2026 | 37.83 (-4.11%) | 39.39 | 37.76 - 39.59 | 0.7576 times | Fri 02 October 2026 | 39.45 (0.66%) | 38.96 | 38.06 - 39.88 | 1.2412 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.123 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.2908 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.6873 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.6773 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.1597 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.3052 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.0137 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.96 and 42.24
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (4.57%) | 38.49 | 37.45 - 40.73 | 0.6443 times | Wed 30 September 2026 | 38.69 (-1.38%) | 39.08 | 37.61 - 41.12 | 0.9836 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0143 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.6858 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0528 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 0.9477 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 0.9971 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.3584 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.6864 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6296 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.7966 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 35.34 and 46.25
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 37.263333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (30.18%) | 31.29 | 30.21 - 41.12 | 1.8289 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.3069 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.0558 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 0.9546 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6287 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9021 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.5978 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7171 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.808 times | Fri 30 December 2016 | 47.33 (0%) | 34.90 | 27.97 - 49.87 | 0.1735 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 38.82 | 38.48 |
| 12 day EMA | 38.94 | 38.66 | 38.51 |
| 20 day EMA | 38.95 | 38.79 | 38.71 |
| 35 day EMA | 39.14 | 39.06 | 39.03 |
| 50 day EMA | 39.47 | 39.43 | 39.43 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.67 | 38.39 |
| 12 day SMA | 38.56 | 38.39 | 38.35 |
| 20 day SMA | 38.72 | 38.65 | 38.66 |
| 35 day SMA | 39.34 | 39.34 | 39.35 |
| 50 day SMA | 39.45 | 39.46 | 39.48 |
| 100 day SMA | 38.74 | 38.69 | 38.64 |
| 150 day SMA | 37.21 | 37.15 | 37.09 |
| 200 day SMA | 36.2 | 36.16 | 36.12 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
