Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 33.71 and 35.13
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.17 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.84 (1.81%) | 34.93 | 34.00 - 35.42 | 0.7486 times | Thu 16 April 2026 | 34.22 (-0.96%) | 34.30 | 34.08 - 34.55 | 0.3843 times | Wed 15 April 2026 | 34.55 (-1.23%) | 34.81 | 34.44 - 34.85 | 0.6233 times | Tue 14 April 2026 | 34.98 (0.03%) | 34.87 | 34.66 - 35.21 | 0.4232 times | Mon 13 April 2026 | 34.97 (-0.23%) | 34.80 | 34.80 - 35.23 | 0.9316 times | Fri 10 April 2026 | 35.05 (-0.62%) | 35.32 | 34.78 - 35.32 | 0.6695 times | Thu 09 April 2026 | 35.27 (2.26%) | 34.15 | 34.11 - 35.41 | 1.026 times | Wed 08 April 2026 | 34.49 (2.74%) | 34.49 | 34.16 - 34.82 | 2.4299 times | Tue 07 April 2026 | 33.57 (1.39%) | 33.15 | 33.00 - 33.64 | 2.1947 times | Mon 06 April 2026 | 33.11 (-0.03%) | 32.96 | 32.94 - 33.42 | 0.5689 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.37 | 31.70 - 33.25 | 0.597 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.42 and 35.84
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.5238 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.1598 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.5857 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.0034 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.1685 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.6991 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.7485 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5558 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.4729 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0825 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.5088 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 33.27 and 36.99
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.84 (7.37%) | 32.47 | 31.70 - 35.42 | 0.731 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.8276 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.856 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7548 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9552 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6575 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7451 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8863 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8263 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7602 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6295 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.53 and 38.37
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 33.7 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.84 (12.1%) | 31.29 | 30.21 - 36.05 | 0.8719 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4616 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.185 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0807 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7166 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.01 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.3268 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.661 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7929 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8935 times | Fri 30 December 2016 | 47.33 (0%) | 31.05 | 27.97 - 49.87 | 0.3374 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.52 | 34.67 |
| 12 day EMA | 34.19 | 34.07 | 34.04 |
| 20 day EMA | 33.76 | 33.65 | 33.59 |
| 35 day EMA | 33.66 | 33.59 | 33.55 |
| 50 day EMA | 33.57 | 33.52 | 33.49 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.75 | 34.96 |
| 12 day SMA | 34.25 | 34.05 | 33.89 |
| 20 day SMA | 33.35 | 33.18 | 33.06 |
| 35 day SMA | 32.77 | 32.74 | 32.7 |
| 50 day SMA | 33.34 | 33.36 | 33.38 |
| 100 day SMA | 32.76 | 32.7 | 32.65 |
| 150 day SMA | 31.89 | 31.87 | 31.86 |
| 200 day SMA | 31.73 | 31.71 | 31.68 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
