Munafa Stock Market Course + Intraday & FNO calls 
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 36.54 and 37.57
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.76 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.97 (1.18%) | 36.71 | 36.10 - 37.13 | 1.8012 times | Thu 11 June 2026 | 36.54 (-0.33%) | 36.93 | 36.29 - 36.93 | 0.3756 times | Wed 10 June 2026 | 36.66 (0.71%) | 36.62 | 36.08 - 36.95 | 1.1584 times | Tue 09 June 2026 | 36.40 (1.51%) | 36.06 | 35.88 - 37.20 | 1 times | Mon 08 June 2026 | 35.86 (-0.42%) | 35.84 | 35.63 - 36.48 | 0.3495 times | Fri 05 June 2026 | 36.01 (1.55%) | 35.35 | 35.35 - 36.55 | 1.2965 times | Thu 04 June 2026 | 35.46 (3.56%) | 34.71 | 34.53 - 35.52 | 1.5333 times | Wed 03 June 2026 | 34.24 (-2.73%) | 35.17 | 34.18 - 35.17 | 0.9623 times | Tue 02 June 2026 | 35.20 (0.83%) | 34.69 | 34.52 - 35.35 | 0.7957 times | Mon 01 June 2026 | 34.91 (-0.03%) | 34.80 | 34.30 - 35.13 | 0.7274 times | Fri 29 May 2026 | 34.92 (0.32%) | 34.74 | 34.61 - 35.20 | 0.4978 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 36.3 and 37.87
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.7989 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 0.9064 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.5803 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.0354 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.0985 times | Fri 08 May 2026 | 34.98 (0.95%) | 34.56 | 34.03 - 35.58 | 1.2611 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.9362 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.9256 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.7645 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.693 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.8549 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 35.58 and 38.6
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.97 (5.87%) | 34.80 | 34.18 - 37.20 | 0.4476 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0875 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1442 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.7061 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7876 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7224 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9141 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6292 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7131 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8482 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.742 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 33.59 and 40.58
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 34.793333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.97 (18.95%) | 31.29 | 30.21 - 37.20 | 1.1856 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4098 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.1389 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.0298 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.6782 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 0.9731 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.2944 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6449 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.7735 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.8717 times | Fri 30 December 2016 | 47.33 (0%) | 32.40 | 27.97 - 49.87 | 0.3059 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.24 | 36.09 |
| 12 day EMA | 35.89 | 35.69 | 35.53 |
| 20 day EMA | 35.49 | 35.33 | 35.2 |
| 35 day EMA | 35.05 | 34.94 | 34.85 |
| 50 day EMA | 34.73 | 34.64 | 34.56 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.29 | 36.08 |
| 12 day SMA | 35.67 | 35.49 | 35.37 |
| 20 day SMA | 35.18 | 35.03 | 34.9 |
| 35 day SMA | 34.92 | 34.85 | 34.78 |
| 50 day SMA | 34.75 | 34.67 | 34.59 |
| 100 day SMA | 33.98 | 33.94 | 33.91 |
| 150 day SMA | 33.02 | 32.97 | 32.93 |
| 200 day SMA | 32.46 | 32.44 | 32.41 |
Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
