ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 31.74 and 32.98

Intraday Target 130.78
Intraday Target 231.45
Intraday Target 332.023333333333
Intraday Target 432.69
Intraday Target 533.26

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Tue 24 March 2026 32.11 (0.34%) 31.54 31.36 - 32.60 0.3387 times
Mon 23 March 2026 32.00 (2.14%) 31.80 31.75 - 32.43 0.4694 times
Fri 20 March 2026 31.33 (0.1%) 31.54 31.00 - 32.22 0.8492 times
Thu 19 March 2026 31.30 (-1.79%) 30.73 30.69 - 31.66 0.4466 times
Tue 17 March 2026 31.87 (0.92%) 31.72 31.25 - 32.12 0.567 times
Mon 16 March 2026 31.58 (1.38%) 31.72 31.00 - 31.93 2.7569 times
Fri 13 March 2026 31.15 (0.03%) 31.18 30.75 - 31.63 0.3893 times
Thu 12 March 2026 31.14 (0.13%) 30.51 30.21 - 31.50 1.1022 times
Wed 11 March 2026 31.10 (-0.48%) 31.03 30.78 - 31.49 1.372 times
Tue 10 March 2026 31.25 (-0.16%) 31.25 30.81 - 32.09 1.7088 times
Mon 09 March 2026 31.30 (-0.95%) 31.20 30.31 - 31.75 1.1779 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 31.74 and 32.98

Weekly Target 130.78
Weekly Target 231.45
Weekly Target 332.023333333333
Weekly Target 432.69
Weekly Target 533.26

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Tue 24 March 2026 32.11 (2.49%) 31.80 31.36 - 32.60 0.4477 times
Fri 20 March 2026 31.33 (0.58%) 31.72 30.69 - 32.22 2.5597 times
Fri 13 March 2026 31.15 (-1.42%) 31.20 30.21 - 32.09 3.186 times
Fri 06 March 2026 31.60 (-2.05%) 32.12 31.15 - 33.86 0.8835 times
Fri 27 February 2026 32.26 (-7.14%) 34.45 32.25 - 34.94 0.656 times
Fri 20 February 2026 34.74 (-0.91%) 35.22 33.77 - 35.89 0.5582 times
Fri 13 February 2026 35.06 (0%) 34.77 34.49 - 35.27 0.0974 times
Fri 13 February 2026 35.06 (-1.85%) 35.45 34.11 - 35.66 0.6006 times
Fri 06 February 2026 35.72 (5.09%) 33.82 33.71 - 36.05 0.6117 times
Fri 30 January 2026 33.99 (0.95%) 33.71 32.70 - 34.05 0.3991 times
Fri 23 January 2026 33.67 (2.15%) 32.65 32.02 - 35.29 0.6582 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 29.34 and 32.99

Monthly Target 128.41
Monthly Target 230.26
Monthly Target 332.06
Monthly Target 433.91
Monthly Target 535.71

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Tue 24 March 2026 32.11 (-0.46%) 32.12 30.21 - 33.86 2.5343 times
Fri 27 February 2026 32.26 (-5.09%) 33.82 32.25 - 36.05 0.9038 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 0.797 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 1.0085 times
Fri 28 November 2025 29.84 (1.74%) 29.50 28.50 - 30.73 0.6942 times
Fri 31 October 2025 29.33 (-3.71%) 30.22 27.86 - 31.10 0.7867 times
Tue 30 September 2025 30.46 (-5.61%) 32.07 30.11 - 32.97 0.9358 times
Fri 29 August 2025 32.27 (11.12%) 28.68 28.06 - 32.70 0.8724 times
Thu 31 July 2025 29.04 (-3.07%) 29.85 28.74 - 32.49 0.8026 times
Mon 30 June 2025 29.96 (3.03%) 29.17 28.11 - 30.31 0.6647 times
Fri 30 May 2025 29.08 (-1.89%) 29.75 28.68 - 31.72 0.5441 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 31.16 and 37

Yearly Target 126.95
Yearly Target 229.53
Yearly Target 332.79
Yearly Target 435.37
Yearly Target 538.63

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Tue 24 March 2026 32.11 (3.31%) 31.29 30.21 - 36.05 0.69 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.4908 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.2086 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 1.1022 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.7309 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 1.0301 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.3533 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.6742 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.8087 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.9113 times
Fri 30 December 2016 47.33 (0%) 30.03 27.97 - 49.87 0.3602 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarHarbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.48
20 day DMA 32.1
35 day DMA 33.32
50 day DMA 33.26
100 day DMA 32.05
150 day DMA 31.69
200 day DMA 31.36

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.6231.43
12 day EMA31.8431.7931.75
20 day EMA32.1732.1832.2
35 day EMA32.4932.5132.54
50 day EMA32.9833.0233.06

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.6231.45
12 day SMA31.4831.531.59
20 day SMA32.132.1532.29
35 day SMA33.3233.433.45
50 day SMA33.2633.2533.25
100 day SMA32.0532.0332.02
150 day SMA31.6931.6831.67
200 day SMA31.3631.3431.32

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top