BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 33.59 and 34.55
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.813333333333 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.77 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.86 (0.53%) | 33.85 | 33.31 - 34.27 | 0.4617 times | Wed 25 February 2026 | 33.68 (2.37%) | 33.00 | 32.68 - 33.72 | 1.0438 times | Tue 24 February 2026 | 32.90 (-0.75%) | 33.30 | 32.71 - 33.30 | 1.0403 times | Mon 23 February 2026 | 33.15 (-4.58%) | 34.45 | 32.89 - 34.94 | 1.4694 times | Fri 20 February 2026 | 34.74 (0.14%) | 34.51 | 33.77 - 34.84 | 1.0323 times | Thu 19 February 2026 | 34.69 (-0.89%) | 34.72 | 34.52 - 34.95 | 1.0824 times | Wed 18 February 2026 | 35.00 (-1.24%) | 35.48 | 34.78 - 35.88 | 1.1629 times | Tue 17 February 2026 | 35.44 (1.08%) | 35.22 | 34.83 - 35.89 | 1.1587 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.7743 times | Fri 13 February 2026 | 35.06 (0.63%) | 34.77 | 34.49 - 35.27 | 0.7741 times | Thu 12 February 2026 | 34.84 (0.61%) | 35.01 | 34.11 - 35.15 | 1.4439 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 32.14 and 34.4
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.86 (-2.53%) | 34.45 | 32.68 - 34.94 | 1.0478 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 1.1576 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.2021 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 1.2454 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 1.2684 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.8277 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.3648 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 1.0373 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.9845 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.8644 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.6007 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 33.27 and 36.64
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.86 (-0.38%) | 33.82 | 32.68 - 36.05 | 1.0682 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 1.0018 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.2676 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.8726 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.9889 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.1762 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.0966 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0088 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8355 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.6839 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9564 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 32.36 and 37.55
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.86 (8.94%) | 31.29 | 30.86 - 36.05 | 0.2801 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.5564 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2618 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1508 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7631 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0755 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.4128 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.7039 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8443 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9514 times | Fri 30 December 2016 | 47.33 (37.51%) | 34.37 | 27.97 - 49.87 | 0.3888 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.
BarHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.79 | 33.84 |
| 12 day EMA | 34.16 | 34.21 | 34.31 |
| 20 day EMA | 34.18 | 34.21 | 34.27 |
| 35 day EMA | 33.85 | 33.85 | 33.86 |
| 50 day EMA | 33.28 | 33.26 | 33.24 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.83 | 34.1 |
| 12 day SMA | 34.42 | 34.49 | 34.62 |
| 20 day SMA | 34.67 | 34.65 | 34.62 |
| 35 day SMA | 33.86 | 33.79 | 33.73 |
| 50 day SMA | 33.31 | 33.3 | 33.28 |
| 100 day SMA | 31.68 | 31.65 | 31.62 |
| 150 day SMA | 31.52 | 31.5 | 31.49 |
| 200 day SMA | 31.19 | 31.17 | 31.15 |


