BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BHB
- BHB Experts view
- Tomorrow's Movement BHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarHarbor
Strong intraday Stock price targets for BarHarbor are 31.74 and 32.98
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.26 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.11 (0.34%) | 31.54 | 31.36 - 32.60 | 0.3387 times | Mon 23 March 2026 | 32.00 (2.14%) | 31.80 | 31.75 - 32.43 | 0.4694 times | Fri 20 March 2026 | 31.33 (0.1%) | 31.54 | 31.00 - 32.22 | 0.8492 times | Thu 19 March 2026 | 31.30 (-1.79%) | 30.73 | 30.69 - 31.66 | 0.4466 times | Tue 17 March 2026 | 31.87 (0.92%) | 31.72 | 31.25 - 32.12 | 0.567 times | Mon 16 March 2026 | 31.58 (1.38%) | 31.72 | 31.00 - 31.93 | 2.7569 times | Fri 13 March 2026 | 31.15 (0.03%) | 31.18 | 30.75 - 31.63 | 0.3893 times | Thu 12 March 2026 | 31.14 (0.13%) | 30.51 | 30.21 - 31.50 | 1.1022 times | Wed 11 March 2026 | 31.10 (-0.48%) | 31.03 | 30.78 - 31.49 | 1.372 times | Tue 10 March 2026 | 31.25 (-0.16%) | 31.25 | 30.81 - 32.09 | 1.7088 times | Mon 09 March 2026 | 31.30 (-0.95%) | 31.20 | 30.31 - 31.75 | 1.1779 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.74 and 32.98
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.11 (2.49%) | 31.80 | 31.36 - 32.60 | 0.4477 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.5597 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 3.186 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.8835 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.656 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.5582 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0974 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.6006 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.6117 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.3991 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 0.6582 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 29.34 and 32.99
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.11 (-0.46%) | 32.12 | 30.21 - 33.86 | 2.5343 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.9038 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.797 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.0085 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6942 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7867 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.9358 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8724 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.8026 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6647 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.5441 times |
Yearly price and charts BarHarbor
Strong yearly Stock price targets for BarHarbor BHB are 31.16 and 37
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 32.79 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.11 (3.31%) | 31.29 | 30.21 - 36.05 | 0.69 times | Wed 31 December 2025 | 31.08 (1.64%) | 30.77 | 26.43 - 35.00 | 1.4908 times | Tue 31 December 2024 | 30.58 (4.16%) | 29.01 | 23.26 - 38.47 | 1.2086 times | Fri 29 December 2023 | 29.36 (-8.36%) | 31.48 | 19.55 - 32.42 | 1.1022 times | Fri 30 December 2022 | 32.04 (10.75%) | 29.00 | 24.00 - 33.11 | 0.7309 times | Fri 31 December 2021 | 28.93 (28.07%) | 22.88 | 21.26 - 32.94 | 1.0301 times | Thu 31 December 2020 | 22.59 (-11.03%) | 25.50 | 13.05 - 25.55 | 1.3533 times | Tue 31 December 2019 | 25.39 (13.2%) | 22.01 | 21.24 - 27.58 | 0.6742 times | Mon 31 December 2018 | 22.43 (-20.4%) | 27.08 | 21.25 - 30.95 | 0.8087 times | Wed 27 December 2017 | 28.18 (-40.46%) | 31.68 | 25.09 - 33.41 | 0.9113 times | Fri 30 December 2016 | 47.33 (0%) | 30.03 | 27.97 - 49.87 | 0.3602 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bar Harbor BHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarHarbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.62 | 31.43 |
| 12 day EMA | 31.84 | 31.79 | 31.75 |
| 20 day EMA | 32.17 | 32.18 | 32.2 |
| 35 day EMA | 32.49 | 32.51 | 32.54 |
| 50 day EMA | 32.98 | 33.02 | 33.06 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.62 | 31.45 |
| 12 day SMA | 31.48 | 31.5 | 31.59 |
| 20 day SMA | 32.1 | 32.15 | 32.29 |
| 35 day SMA | 33.32 | 33.4 | 33.45 |
| 50 day SMA | 33.26 | 33.25 | 33.25 |
| 100 day SMA | 32.05 | 32.03 | 32.02 |
| 150 day SMA | 31.69 | 31.68 | 31.67 |
| 200 day SMA | 31.36 | 31.34 | 31.32 |


