ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong intraday Stock price targets for BarHarbor are 39 and 39.72

Intraday Target 138.44
Intraday Target 238.83
Intraday Target 339.163333333333
Intraday Target 439.55
Intraday Target 539.88

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Mon 28 September 2026 39.21 (0.05%) 38.96 38.78 - 39.50 1.0358 times
Fri 25 September 2026 39.19 (-1.28%) 39.86 37.61 - 40.17 2.2108 times
Thu 24 September 2026 39.70 (0.74%) 39.55 39.40 - 39.88 0.4655 times
Wed 23 September 2026 39.41 (-1.79%) 39.93 39.34 - 40.10 0.6734 times
Tue 22 September 2026 40.13 (-0.35%) 40.47 39.86 - 40.53 0.7337 times
Mon 21 September 2026 40.27 (0.55%) 40.32 40.18 - 40.91 0.3477 times
Fri 18 September 2026 40.05 (-0.89%) 40.34 39.68 - 40.55 2.1062 times
Thu 17 September 2026 40.41 (-0.02%) 40.51 39.90 - 40.84 0.6054 times
Wed 16 September 2026 40.42 (-1.08%) 40.62 39.44 - 40.88 1.5009 times
Tue 15 September 2026 40.86 (0.37%) 40.59 40.35 - 41.12 0.3207 times
Mon 14 September 2026 40.71 (0.37%) 40.54 39.56 - 41.01 0.5598 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 39 and 39.72

Weekly Target 138.44
Weekly Target 238.83
Weekly Target 339.163333333333
Weekly Target 439.55
Weekly Target 539.88

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Mon 28 September 2026 39.21 (0.05%) 38.96 38.78 - 39.50 0.2848 times
Fri 25 September 2026 39.19 (-2.15%) 40.32 37.61 - 40.91 1.2183 times
Fri 18 September 2026 40.05 (-1.26%) 40.54 39.44 - 41.12 1.4003 times
Fri 11 September 2026 40.56 (-0.15%) 40.15 39.50 - 40.85 0.7456 times
Fri 04 September 2026 40.62 (3.1%) 39.27 38.58 - 40.82 0.7348 times
Fri 28 August 2026 39.40 (-0.63%) 39.57 38.53 - 40.11 1.2581 times
Fri 21 August 2026 39.65 (-2.39%) 40.65 38.78 - 40.96 1.4159 times
Fri 14 August 2026 40.62 (2.21%) 39.61 39.11 - 41.00 1.0997 times
Fri 07 August 2026 39.74 (-0.05%) 40.10 39.40 - 41.08 1.0438 times
Fri 31 July 2026 39.76 (1.74%) 39.22 38.82 - 40.61 0.7985 times
Fri 24 July 2026 39.08 (2.44%) 37.88 37.15 - 39.59 0.7528 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 38.41 and 41.92

Monthly Target 135.8
Monthly Target 237.51
Monthly Target 339.313333333333
Monthly Target 441.02
Monthly Target 542.82

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Mon 28 September 2026 39.21 (-0.05%) 39.08 37.61 - 41.12 0.8548 times
Mon 31 August 2026 39.23 (-1.33%) 40.10 38.53 - 41.08 1.0117 times
Fri 31 July 2026 39.76 (5.49%) 37.84 36.14 - 40.61 0.684 times
Tue 30 June 2026 37.69 (7.93%) 34.80 34.18 - 39.67 1.0501 times
Fri 29 May 2026 34.92 (1.96%) 34.28 33.40 - 35.69 0.9453 times
Thu 30 April 2026 34.25 (5.55%) 32.47 31.70 - 35.48 0.9946 times
Tue 31 March 2026 32.45 (0.59%) 32.12 30.21 - 33.86 2.3523 times
Fri 27 February 2026 32.26 (-5.09%) 33.82 32.25 - 36.05 0.6847 times
Fri 30 January 2026 33.99 (9.36%) 31.29 30.86 - 35.29 0.628 times
Wed 31 December 2025 31.08 (4.16%) 29.65 29.65 - 33.86 0.7946 times
Fri 28 November 2025 29.84 (1.74%) 29.50 28.50 - 30.73 0.547 times

 monthly chart BarHarbor

Yearly price and charts BarHarbor

Strong yearly Stock price targets for BarHarbor BHB are 34.71 and 45.62

Yearly Target 125.94
Yearly Target 232.57
Yearly Target 336.846666666667
Yearly Target 443.48
Yearly Target 547.76

Yearly price and volumes Bar Harbor

Date Closing Open Range Volume
Mon 28 September 2026 39.21 (26.16%) 31.29 30.21 - 41.12 1.7121 times
Wed 31 December 2025 31.08 (1.64%) 30.77 26.43 - 35.00 1.3256 times
Tue 31 December 2024 30.58 (4.16%) 29.01 23.26 - 38.47 1.0709 times
Fri 29 December 2023 29.36 (-8.36%) 31.48 19.55 - 32.42 0.9683 times
Fri 30 December 2022 32.04 (10.75%) 29.00 24.00 - 33.11 0.6377 times
Fri 31 December 2021 28.93 (28.07%) 22.88 21.26 - 32.94 0.915 times
Thu 31 December 2020 22.59 (-11.03%) 25.50 13.05 - 25.55 1.2171 times
Tue 31 December 2019 25.39 (13.2%) 22.01 21.24 - 27.58 0.6064 times
Mon 31 December 2018 22.43 (-20.4%) 27.08 21.25 - 30.95 0.7273 times
Wed 27 December 2017 28.18 (-40.46%) 31.68 25.09 - 33.41 0.8196 times
Fri 30 December 2016 47.33 (0%) 37.29 27.97 - 49.87 0.1956 times

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarHarbor in short term but the sell signal is initial and weak.

BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarHarbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 39.53
12 day DMA 40.08
20 day DMA 40.01
35 day DMA 39.94
50 day DMA 39.78
100 day DMA 37.97
150 day DMA 36.38
200 day DMA 35.58

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.6639.89
12 day EMA39.839.9140.04
20 day EMA39.8739.9440.02
35 day EMA39.7739.839.84
50 day EMA39.639.6239.64

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5339.7439.91
12 day SMA40.0840.1840.24
20 day SMA40.0140.0240.02
35 day SMA39.9439.9539.98
50 day SMA39.7839.7639.76
100 day SMA37.9737.9237.87
150 day SMA36.3836.3536.32
200 day SMA35.5835.5435.5

Videos related to: BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top