ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell Analysis of Bar Harbor Bankshares BHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 39.11 39.39 39.45 38.92
02 Fri Oct 39.45 39.27 39.88 39.08
01 Thu Oct 38.93 38.49 39.10 38.06
30 Wed Sep 38.69 38.80 39.17 38.41
29 Tue Sep 38.80 39.12 39.15 38.33

Stock of Bar Harbor Bankshares closed at 39.11 and it opened at 39.39
It moved inside a range of 38.92 and 39.45

52 week High is 41.12 and 52 week Low is 28.50
Financial Year High is 41.12 and Low is 31.70
This year High is 41.12 and Low is 30.21

Bar Harbor Bankshares BHB Daily Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 day returns for Bar Harbor Bankshares BHB have been negative, with total returns of -0.94, which is -2.35% with investment starting at 40.05.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 97650 bucks today.

Bar Harbor Bankshares BHB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

Bar Harbor Bankshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bar Harbor Bankshares BHB at this time.

It appears as if Bar Harbor Bankshares BHB gave a large move recently.

Stock of Bar Harbor Bankshares (BHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bar Harbor Bankshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bar Harbor Bankshares stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.4 as target. However if you take a buy trade in Bar Harbor Bankshares, then use 39.2 as stoploss and 39.81 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.6

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.6

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 2 HC: 1.2 LC: 0.7 OC: 1

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1

Bar Harbor Bankshares is moving towards a high expiry

Bar Harbor Bankshares is forming a DOJI candle

Bar Harbor Bankshares BHB Weekly Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 week returns for Bar Harbor Bankshares BHB have been positive, with total returns of 0.030000000000001, which is 0.08% with investment starting at 39.08.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 100080 bucks today.

Bar Harbor Bankshares BHB moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 2.4

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 1.5

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.4

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.7

Bar Harbor Bankshares is moving towards a high expiry

Bar Harbor Bankshares BHB Monthly Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 month returns for Bar Harbor Bankshares BHB have been positive, with total returns of 9.27, which is 31.07% with investment starting at 29.84.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 131070 bucks today.

Bar Harbor Bankshares BHB moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.

Monthly Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.8 HC: 2 LC: 2.8 OC: 2.4

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 9.3 HC: 4.9 LC: 4.2 OC: 4.7

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.6 HC: 4.3 LC: 2.3 OC: 2.4

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 12.4 HC: 2.1 LC: 10 OC: 4.7

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 16.1 HC: 2.6 LC: 13.1 OC: 14

Bar Harbor Bankshares is moving towards a high expiry

Videos related to: Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

 

Back to top