Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell Analysis of Bar Harbor Bankshares BHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 37.78 | 38.70 | 38.76 | 37.37 |
| 01 Wed Jul | 38.64 | 37.84 | 38.71 | 37.37 |
| 30 Tue Jun | 37.69 | 38.52 | 38.52 | 37.58 |
| 29 Mon Jun | 38.47 | 38.80 | 38.83 | 37.98 |
| 26 Fri Jun | 38.66 | 37.81 | 39.67 | 37.78 |
Stock of Bar Harbor Bankshares closed at 37.78 and it opened at 38.70
It moved inside a range of 37.37 and 38.76
52 week High is 39.67 and 52 week Low is 27.86
Financial Year High is 39.67 and Low is 31.70
This year High is 39.67 and Low is 30.21
Bar Harbor Bankshares BHB Daily Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 day returns for Bar Harbor Bankshares BHB have been positive, with total returns of 1.63, which is 4.51% with investment starting at 36.15.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 104510 bucks today.
Bar Harbor Bankshares BHB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Bar Harbor Bankshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bar Harbor Bankshares BHB at this time.
It appears as if Bar Harbor Bankshares BHB gave a large move recently.
Stock of Bar Harbor Bankshares (BHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bar Harbor Bankshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 36.97. However, stock will show a bullish move above 37.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.2
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2.3
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.1
Bar Harbor Bankshares is moving towards a high expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 5 HC: 2.6 LC: 2.3 OC: 4.9
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares BHB Weekly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 week returns for Bar Harbor Bankshares BHB have been positive, with total returns of 3.22, which is 9.32% with investment starting at 34.56.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 109320 bucks today.
Bar Harbor Bankshares BHB moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.1
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 9.8 HC: 2.6 LC: 7 OC: 8.8
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0.6
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 3.8
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.9 HC: 1.5 LC: 5.4 OC: 5
Bar Harbor Bankshares is moving towards a high expiry
Bar Harbor Bankshares BHB Monthly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 month returns for Bar Harbor Bankshares BHB have been positive, with total returns of 5.51, which is 17.07% with investment starting at 32.27.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 117070 bucks today.
Bar Harbor Bankshares BHB moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.1
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 16.1 HC: 2.6 LC: 13.1 OC: 14
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 3
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 11.8 HC: 2.5 LC: 9.1 OC: 10.7
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 12.1 HC: 6.9 LC: 4.9 OC: 5.4
Bar Harbor Bankshares is moving towards a low expiry
Videos related to: Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
