Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell Analysis of Bar Harbor Bankshares BHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 34.67 | 34.73 | 35.69 | 34.44 |
| 21 Thu May | 34.76 | 34.13 | 34.76 | 33.85 |
| 20 Wed May | 34.52 | 34.01 | 34.85 | 34.01 |
| 19 Tue May | 34.01 | 33.81 | 34.25 | 33.81 |
| 18 Mon May | 34.18 | 33.60 | 34.35 | 33.55 |
Stock of Bar Harbor Bankshares closed at 34.67 and it opened at 34.73
It moved inside a range of 34.44 and 35.69
52 week High is 36.05 and 52 week Low is 27.86
Financial Year High is 35.69 and Low is 31.70
This year High is 36.05 and Low is 30.21
Bar Harbor Bankshares BHB Daily Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 day returns for Bar Harbor Bankshares BHB have been negative, with total returns of -0.25, which is -0.72% with investment starting at 34.92.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 99280 bucks today.
Bar Harbor Bankshares BHB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Bar Harbor Bankshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bar Harbor Bankshares BHB at this time.
It appears as if Bar Harbor Bankshares BHB gave a large move recently.
Stock of Bar Harbor Bankshares (BHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bar Harbor Bankshares is bullish for shortterm, and stock might move up till 35 or till 35.5. Use a stoploss of 34.51 and if this stock hits its stoploss, then it can fall down till 34.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.8
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.9
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.2
Bar Harbor Bankshares is moving towards a high expiry
Bar Harbor Bankshares BHB Weekly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 week returns for Bar Harbor Bankshares BHB have been positive, with total returns of 3.52, which is 11.3% with investment starting at 31.15.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 111300 bucks today.
Bar Harbor Bankshares BHB moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.4 HC: 2.9 LC: 3.3 OC: 6.2
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0.4
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.7
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 3
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.5 HC: 2.4 LC: 2 OC: 2.4
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares BHB Monthly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 month returns for Bar Harbor Bankshares BHB have been positive, with total returns of 4.97, which is 16.73% with investment starting at 29.70.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 116730 bucks today.
Bar Harbor Bankshares BHB moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.9 HC: 2.9 LC: 3.8 OC: 3
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 11.8 HC: 2.5 LC: 9.1 OC: 10.7
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 12.1 HC: 6.9 LC: 4.9 OC: 5.4
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 11.8 HC: 11.8 LC: 0 OC: 6.6
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 14.4 HC: 3.8 LC: 10.1 OC: 10.9
Bar Harbor Bankshares is moving towards a high expiry
Videos related to: Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


