Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell Analysis of Bar Harbor Bankshares BHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 31.79 | 32.02 | 32.15 | 31.72 |
| 24 Wed Dec | 32.00 | 32.22 | 32.22 | 31.80 |
| 23 Tue Dec | 32.12 | 32.19 | 32.42 | 31.98 |
| 22 Mon Dec | 32.32 | 33.06 | 33.08 | 32.06 |
| 19 Fri Dec | 32.42 | 33.53 | 33.71 | 32.11 |
Stock of Bar Harbor Bankshares closed at 31.79 and it opened at 32.02
It moved inside a range of 31.72 and 32.15
52 week High is 35.00 and 52 week Low is 26.43
Financial Year High is 33.86 and Low is 26.43
This year High is 35.00 and Low is 26.43
Bar Harbor Bankshares BHB Daily Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 day returns for Bar Harbor Bankshares BHB have been negative, with total returns of -0.67, which is -2.06% with investment starting at 32.46.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 97940 bucks today.
Bar Harbor Bankshares BHB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Bar Harbor Bankshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bar Harbor Bankshares BHB at this time.
It appears as if Bar Harbor Bankshares BHB gave a large move recently.
Stock of Bar Harbor Bankshares (BHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bar Harbor Bankshares is bearish for shortterm, and stock might move down till 30.9 or till 29.6. Use a stoploss of 31.89 and if the stock hits stoploss, then it can shoot up till 32.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 0.4
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.7
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.1
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 5 HC: 4 LC: 1 OC: 0.5
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Bar Harbor Bankshares BHB Weekly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 week returns for Bar Harbor Bankshares BHB have been positive, with total returns of 3.04, which is 10.57% with investment starting at 28.75.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 110570 bucks today.
Bar Harbor Bankshares BHB moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.1
Bar Harbor Bankshares is moving towards a low expiry
Bar Harbor Bankshares is forming a DOJI candle
Candle stick analysis of Bar Harbor Bankshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 5.5 HC: 4.4 LC: 1 OC: 2.6
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.5 HC: 1.1 LC: 6.4 OC: 7.5
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.1 HC: 2 LC: 4 OC: 6.1
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.8 HC: 3 LC: 3.7 OC: 3.5
Bar Harbor Bankshares is moving towards a high expiry
Bar Harbor Bankshares BHB Monthly Analysis to buy or sell
As per my analysis of Bar Harbor Bankshares BHB, 12 month returns for Bar Harbor Bankshares BHB have been positive, with total returns of 0.11, which is 0.35% with investment starting at 31.68.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 100350 bucks today.
Bar Harbor Bankshares BHB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of Bar Harbor Bankshares BHB
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 14.2 HC: 6.5 LC: 7.2 OC: 14.2
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.8 HC: 3 LC: 4.7 OC: 4.2
Bar Harbor Bankshares is moving towards a high expiry
Candle stick analysis of Bar Harbor Bankshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 14.1 HC: 8.4 LC: 5.3 OC: 2.3
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 2.8
Bar Harbor Bankshares is moving towards a low expiry
Candle stick analysis of Bar Harbor Bankshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bar Harbor Bankshares are:
HL: 16.5 HC: 1.3 LC: 15 OC: 8.8
Bar Harbor Bankshares is moving towards a high expiry
Videos related to: Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


