ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell Analysis of Bar Harbor Bankshares BHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 32.00 32.22 32.22 31.80
23 Tue Dec 32.12 32.19 32.42 31.98
22 Mon Dec 32.32 33.06 33.08 32.06
19 Fri Dec 32.42 33.53 33.71 32.11
18 Thu Dec 33.55 33.56 33.86 33.42

Stock of Bar Harbor Bankshares closed at 32.00 and it opened at 32.22
It moved inside a range of 31.80 and 32.22

52 week High is 35.00 and 52 week Low is 26.43
Financial Year High is 33.86 and Low is 26.43
This year High is 35.00 and Low is 26.43

Bar Harbor Bankshares BHB Daily Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 day returns for Bar Harbor Bankshares BHB have been positive, with total returns of 0.84, which is 2.7% with investment starting at 31.16.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 102700 bucks today.

Bar Harbor Bankshares BHB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Bar Harbor Bankshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bar Harbor Bankshares BHB at this time.

It appears as if Bar Harbor Bankshares BHB gave a large move recently.

Stock of Bar Harbor Bankshares (BHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bar Harbor Bankshares is bullish for shortterm, and stock might move up till 32.9 or till 34.2. Use a stoploss of 31.8 and if this stock hits its stoploss, then it can fall down till 30.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.7

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.1

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 5 HC: 4 LC: 1 OC: 0.5

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares BHB Weekly Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 week returns for Bar Harbor Bankshares BHB have been positive, with total returns of 3.25, which is 11.3% with investment starting at 28.75.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 111300 bucks today.

Bar Harbor Bankshares BHB moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.

Weekly Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.1

Bar Harbor Bankshares is moving towards a low expiry

Bar Harbor Bankshares is forming a DOJI candle

Candle stick analysis of Bar Harbor Bankshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 5.5 HC: 4.4 LC: 1 OC: 2.6

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.5 HC: 1.1 LC: 6.4 OC: 7.5

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.1 HC: 2 LC: 4 OC: 6.1

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 6.8 HC: 3 LC: 3.7 OC: 3.5

Bar Harbor Bankshares is moving towards a high expiry

Bar Harbor Bankshares BHB Monthly Analysis to buy or sell

As per my analysis of Bar Harbor Bankshares BHB, 12 month returns for Bar Harbor Bankshares BHB have been positive, with total returns of 0.32, which is 1.01% with investment starting at 31.68.
An investment of 100,000 bucks in Bar Harbor Bankshares would have become 101010 bucks today.

Bar Harbor Bankshares BHB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.

Monthly Candle Stick analysis of Bar Harbor Bankshares BHB

Candle stick analysis of Bar Harbor Bankshares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 14.2 HC: 5.8 LC: 7.9 OC: 14.2

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.8 HC: 3 LC: 4.7 OC: 4.2

Bar Harbor Bankshares is moving towards a high expiry

Candle stick analysis of Bar Harbor Bankshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 14.1 HC: 8.4 LC: 5.3 OC: 2.3

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 2.8

Bar Harbor Bankshares is moving towards a low expiry

Candle stick analysis of Bar Harbor Bankshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bar Harbor Bankshares are:
HL: 16.5 HC: 1.3 LC: 15 OC: 8.8

Bar Harbor Bankshares is moving towards a high expiry

Videos related to: Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Bar Harbor Bankshares BHB technical analysis buy or sell

 

Back to top