ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BHB Historical charts - Bar Harbor Bankshares

Historical charts for Stock BHB - Share Bar Harbor Bankshares trades in AMEX

Moving Averages for

  • 5Day Average: 35.59
  • 12Day Average: 35.21
  • 20Day Average: 34.79
  • 50Day Average: 34.55
  • 100Day Average: 33.91
  • 150Day Average: 32.95

BHB Indicators & signals

Indicator MACD (12,26,9)

35.33, 34.92, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 28.09, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 36.40 35.88 to 37.20 1.51% 1.1 times
08 Mon Jun 2026 35.86 35.63 to 36.48 -0.42% 0.39 times
05 Fri Jun 2026 36.01 35.35 to 36.55 1.55% 1.43 times
04 Thu Jun 2026 35.46 34.53 to 35.52 3.56% 1.69 times
03 Wed Jun 2026 34.24 34.18 to 35.17 -2.73% 1.06 times
02 Tue Jun 2026 35.20 34.52 to 35.35 0.83% 0.88 times
01 Mon Jun 2026 34.91 34.30 to 35.13 -0.03% 0.8 times
29 Fri May 2026 34.92 34.61 to 35.20 0.32% 0.55 times
28 Thu May 2026 34.81 34.34 to 35.02 -0.2% 1.06 times
27 Wed May 2026 34.88 34.67 to 35.20 -0.63% 1.14 times
26 Tue May 2026 35.10 34.56 to 35.10 1.24% 1 times
22 Fri May 2026 34.67 34.44 to 35.69 -0.26% 1.42 times

Technical analysis forecast of BHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHB BHB at this time. Stock is rising and might rise more.

It appears as if BHB BHB gave a large move recently.

Stock of BHB (BHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BHB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 35.8 or 35.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BHB Historical charts - Share Bar Harbor Bankshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BHB Historical charts - Share Bar Harbor Bankshares

 

Back to top