ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BHB Historical charts - Bar Harbor Bankshares

Historical charts for Stock BHB - Share Bar Harbor Bankshares trades in AMEX

Moving Averages for

  • 5Day Average: 40.43
  • 12Day Average: 40.25
  • 20Day Average: 39.97
  • 50Day Average: 38.48
  • 100Day Average: 36.52
  • 150Day Average: 35.44

BHB Indicators & signals

Indicator MACD (12,26,9)

40.1, 39.54, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 39.48 39.39 to 40.96 -2.66% 1.71 times
18 Tue Aug 2026 40.56 40.06 to 40.68 -0.27% 0.6 times
17 Mon Aug 2026 40.67 40.17 to 40.75 0.12% 0.64 times
14 Fri Aug 2026 40.62 40.34 to 41.00 -0.44% 1.21 times
13 Thu Aug 2026 40.80 39.25 to 40.97 1.07% 0.73 times
12 Wed Aug 2026 40.37 39.84 to 40.48 1.41% 1.44 times
11 Tue Aug 2026 39.81 39.26 to 40.25 1.14% 1.54 times
10 Mon Aug 2026 39.36 39.11 to 39.61 -0.96% 0.74 times
07 Fri Aug 2026 39.74 39.55 to 40.25 -1.12% 1.27 times
06 Thu Aug 2026 40.19 40.01 to 41.00 -0.86% 1.21 times
05 Wed Aug 2026 40.54 40.39 to 41.05 -0.81% 0.61 times
04 Tue Aug 2026 40.87 40.17 to 41.08 1.44% 0.58 times

Technical analysis forecast for BHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHB BHB at this time. Stock is falling and might fall more.

It appears as if BHB BHB gave a large move recently.

Stock of BHB (BHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 39.81. However, stock will show a bearish move below 39.2.

Tomorrow's movement Prediction of BHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BHB Historical charts - Share Bar Harbor Bankshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BHB Historical charts - Share Bar Harbor Bankshares

 

Back to top