ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

  • Daily Support: 48.58
  • Daily Resistance: 49.07
  • 5 Day DMA Moving Average is 49.29
  • 20 Day DMA Moving Average is 48.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Dec 2025 -0.85% 49.31 48.83 49.31 48.829.08 times
Tue 16 Dec 2025 -0.08% 49.18 49.25 49.33 49.095.73 times
Mon 15 Dec 2025 -0.18% 49.27 49.29 49.37 49.254.08 times
Fri 12 Dec 2025 -0.68% 49.55 49.38 49.58 49.27110.72 times
Thu 11 Dec 2025 0.22% 49.51 49.72 49.73 49.388.71 times
Wed 10 Dec 2025 0.47% 49.33 49.61 49.69 49.3211.72 times
Tue 09 Dec 2025 -0.08% 49.41 49.38 49.49 49.356.92 times
Mon 08 Dec 2025 -0.18% 49.51 49.42 49.51 49.3012.71 times
Fri 05 Dec 2025 0.12% 49.46 49.51 49.64 49.4213.82 times
Thu 04 Dec 2025 0.08% 49.38 49.45 49.45 49.3017.01 times

Volume is calculated using 10 day average volume

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

Below are charts of AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

Innovator S&P 500 Buffer ETF December BDEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innovator S&P 500 Buffer ETF December BDEC ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Innovator S&P 500 Buffer ETF December BDEC are:

ADX +DY -DY
12.518.924.3
022.222.2
12.524.318.9
17.625.617.9
22.228.217.9
26.330.817.9
22.228.217.9
2029.319.5
23.83119
14.327.920.9

ADX charts for Innovator S&P 500 Buffer ETF December are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innovator S&P 500 Buffer ETF December BDEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innovator S&P 500 Buffer ETF December is 48.99

50 day MA of Innovator S&P 500 Buffer ETF December is 48.6

100 day MA of Innovator S&P 500 Buffer ETF December is 47.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Innovator S&P 500 Buffer ETF December BDEC is uptrend

Historical Moving averages values of Innovator S&P 500 Buffer ETF December BDEC are:

Price 20 day 50 day 100 day
48.8348.9948.647.74
49.2548.9348.5947.71
49.2948.8748.5647.68
49.3848.8348.5447.64
49.7248.7848.5147.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innovator S&P 500 Buffer ETF December BDEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator S&P 500 Buffer ETF December BDEC is: 20350 M

Current day volume is 2.33 times compared to averaged volume Innovator S&P 500 Buffer ETF December has

Historical price to volume measure of Innovator S&P 500 Buffer ETF December is:

Price Percent Change Percent change within day Volume change
48.83-0.85%-0.97%2.33 times
49.25-0.08%0.14%1.469 times
49.29-0.18%0.04%1.047 times
49.38-0.68%-0.34%28.408 times
49.720.22%0.42%2.236 times
49.610.47%0.57%3.007 times
49.38-0.08%-0.06%1.774 times
49.42-0.18%-0.18%3.26 times
49.510.12%0.1%3.546 times
49.450.08%0.14%4.363 times

Price to volume Charts of Innovator S&P 500 Buffer ETF December BDEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innovator S&P 500 Buffer ETF December BDEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innovator S&P 500 Buffer ETF December BDEC is: 48.99 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innovator S&P 500 Buffer ETF December BDEC are:

Price 20 day SMA Deviation Upper Band Lower Band
48.83 48.99 0.7 50.447.58
49.25 48.93 0.75 50.4347.43
49.29 48.87 0.77 50.4247.32
49.38 48.83 0.77 50.3847.28
49.72 48.78 0.77 50.3247.24

Bollinger Bands charts for Innovator S&P 500 Buffer ETF December BDEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innovator S&P 500 Buffer ETF December BDEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innovator S&P 500 Buffer ETF December BDEC

14 day Innovator S&P 500 Buffer ETF December BDEC RSI is: 47.19

According to RSI indicator, Selling is dominating the stock of Innovator S&P 500 Buffer ETF December BDEC

Historical values of RSI indicator for Innovator S&P 500 Buffer ETF December are as follows in descending order:

47.19 48.87 47.36 46.24 47.09 47.96 47.78 46.24 45.07 46.4 47.92 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innovator S&P 500 Buffer ETF December BDEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovator S&P 500 Buffer ETF December BDEC

12,26,9 day Innovator S&P 500 Buffer ETF December BDEC MACD is: 49.21, 48.99, 0.22

According to MACD indicator, Prices of Innovator S&P 500 Buffer ETF December BDEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Innovator S&P 500 Buffer ETF December BDEC are:

  • 49.21, 48.99, 0.22
  • 49.28, 49, 0.28
  • 49.29, 48.98, 0.31
  • 49.29, 48.95, 0.34
  • 49.27, 48.92, 0.35
  • 49.19, 48.86, 0.33
  • 49.11, 48.8, 0.31
  • 49.06, 48.75, 0.31
  • 49, 48.7, 0.3
  • 48.91, 48.63, 0.27999999999999

MACD charts of Innovator S&P 500 Buffer ETF December BDEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innovator S&P 500 Buffer ETF December BDEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innovator S&P 500 Buffer ETF December BDEC CCI is: -201

According to CCI indicator, Innovator S&P 500 Buffer ETF December BDEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Innovator S&P 500 Buffer ETF December

Historical CCI values of Innovator S&P 500 Buffer ETF December BDEC are:

-201 -71 -27 31 141 102 29 31 93 26

CCI charts of Innovator S&P 500 Buffer ETF December BDEC are below. Second charts towards left.

Innovator S&P 500 Buffer ETF December BDEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innovator S&P 500 Buffer ETF December BDEC Stochastics is: 40

According to Stochastics indicator, Selling is coming in Innovator S&P 500 Buffer ETF December

Innovator S&P 500 Buffer ETF December BDEC is neither over-bought, nor over-sold

Historical Stochastics values of Innovator S&P 500 Buffer ETF December BDEC are:

40 40 40 40 40 40 40 40 40 40

Innovator S&P 500 Buffer ETF December BDEC Stochastics charts are below. Third charts to the left, at the bottom

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

These are AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

Videos related to: AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Innovator S&P 500 Buffer ETF December BDEC All indicator, Innovator S&P 500 Buffer ETF December BDEC indicators All technical analysis, Innovator S&P 500 Buffer ETF December BDEC indicators All free charts, Innovator S&P 500 Buffer ETF December BDEC indicators All historical values AMEX

 

Back to top