Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.36 and 49.61
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.47 (0.63%) | 49.24 | 49.24 - 49.49 | 0.1866 times | Thu 18 December 2025 | 49.16 (0.68%) | 49.03 | 49.02 - 49.32 | 0.3145 times | Wed 17 December 2025 | 48.83 (-0.85%) | 49.31 | 48.82 - 49.31 | 0.5084 times | Tue 16 December 2025 | 49.25 (-0.08%) | 49.18 | 49.09 - 49.33 | 0.3206 times | Mon 15 December 2025 | 49.29 (-0.18%) | 49.27 | 49.25 - 49.37 | 0.2284 times | Fri 12 December 2025 | 49.38 (-0.68%) | 49.55 | 49.27 - 49.58 | 6.1989 times | Thu 11 December 2025 | 49.72 (0.22%) | 49.51 | 49.38 - 49.73 | 0.4879 times | Wed 10 December 2025 | 49.61 (0.47%) | 49.33 | 49.32 - 49.69 | 0.6562 times | Tue 09 December 2025 | 49.38 (-0.08%) | 49.41 | 49.35 - 49.49 | 0.3872 times | Mon 08 December 2025 | 49.42 (-0.18%) | 49.51 | 49.30 - 49.51 | 0.7114 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.46 | 49.42 - 49.64 | 0.7737 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.15 and 49.82
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.7123 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 3.8585 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.0015 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.0579 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.4938 times | Fri 14 November 2025 | 48.43 (0.27%) | 48.70 | 48.10 - 49.11 | 0.1962 times | Fri 07 November 2025 | 48.30 (-1.13%) | 48.45 | 47.74 - 48.82 | 0.2257 times | Fri 31 October 2025 | 48.85 (0.51%) | 48.85 | 48.68 - 49.03 | 0.8072 times | Fri 24 October 2025 | 48.60 (1.5%) | 47.91 | 47.88 - 48.66 | 0.2652 times | Fri 17 October 2025 | 47.88 (1.4%) | 47.68 | 47.51 - 48.11 | 0.3818 times | Fri 10 October 2025 | 47.22 (-1.83%) | 48.15 | 47.22 - 48.28 | 1.7723 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.15 and 50.06
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.47 (0.39%) | 49.17 | 48.82 - 49.73 | 0.8839 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.2654 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.5178 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.296 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 0.8864 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.1827 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.2881 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.3215 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.4855 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 1.8726 times | Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.4497 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 43.65 and 55.56
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.47 (14.75%) | 43.26 | 37.82 - 49.73 | 2.8466 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 0.8801 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.5685 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.1081 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.7546 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.8035 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0387 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.17 | 49.18 |
| 12 day EMA | 49.24 | 49.2 | 49.21 |
| 20 day EMA | 49.13 | 49.09 | 49.08 |
| 35 day EMA | 48.93 | 48.9 | 48.88 |
| 50 day EMA | 48.66 | 48.63 | 48.61 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.18 | 49.29 |
| 12 day SMA | 49.37 | 49.37 | 49.38 |
| 20 day SMA | 49.17 | 49.05 | 48.99 |
| 35 day SMA | 48.84 | 48.83 | 48.82 |
| 50 day SMA | 48.65 | 48.62 | 48.6 |
| 100 day SMA | 47.8 | 47.77 | 47.74 |
| 150 day SMA | 46.72 | 46.68 | 46.64 |
| 200 day SMA | 45.37 | 45.33 | 45.3 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
