Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 52.58 and 52.89
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 52.64 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 52.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.69 (0.15%) | 52.46 | 52.46 - 52.77 | 1.1664 times | Wed 20 May 2026 | 52.61 (0.59%) | 52.43 | 52.36 - 52.66 | 0.8557 times | Tue 19 May 2026 | 52.30 (-0.38%) | 52.26 | 52.22 - 52.49 | 1.571 times | Mon 18 May 2026 | 52.50 (0%) | 52.64 | 52.33 - 52.64 | 0.5151 times | Fri 15 May 2026 | 52.50 (-0.55%) | 52.49 | 52.49 - 52.64 | 0.502 times | Thu 14 May 2026 | 52.79 (0.34%) | 52.68 | 52.68 - 52.85 | 1.5936 times | Wed 13 May 2026 | 52.61 (0.21%) | 52.50 | 52.44 - 52.66 | 0.8592 times | Tue 12 May 2026 | 52.50 (0.06%) | 52.26 | 52.26 - 52.50 | 0.8973 times | Mon 11 May 2026 | 52.47 (0.06%) | 52.40 | 52.40 - 52.57 | 0.8752 times | Fri 08 May 2026 | 52.44 (0.4%) | 52.42 | 52.37 - 52.48 | 1.1645 times | Thu 07 May 2026 | 52.23 (-0.21%) | 52.36 | 52.14 - 52.36 | 0.8705 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 52.46 and 53.01
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.69 (0.36%) | 52.64 | 52.22 - 52.77 | 0.9546 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 1.0985 times | Fri 08 May 2026 | 52.44 (1.39%) | 51.76 | 51.59 - 52.48 | 1.7401 times | Fri 01 May 2026 | 51.72 (0.66%) | 51.30 | 51.17 - 51.96 | 0.9816 times | Fri 24 April 2026 | 51.38 (0.31%) | 51.13 | 50.82 - 51.41 | 0.7637 times | Fri 17 April 2026 | 51.22 (3.33%) | 49.46 | 49.46 - 51.22 | 1.1216 times | Fri 10 April 2026 | 49.57 (2.54%) | 48.44 | 48.12 - 49.71 | 0.8374 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.7805 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.6415 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.0805 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.6424 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 52.14 and 53.4
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.69 (2.01%) | 51.90 | 51.59 - 52.85 | 0.3071 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.2979 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3081 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2928 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4558 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9185 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.805 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.5705 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.8978 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 2.1465 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.5541 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 49.77 and 55.78
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 50.793333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.69 (6.32%) | 49.76 | 46.84 - 52.85 | 0.128 times | Wed 31 December 2025 | 49.56 (14.96%) | 43.26 | 37.82 - 49.96 | 3.2286 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 1.0043 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.615 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.25 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.8091 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.9206 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0444 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BDEC is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.12 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.5 | 52.45 |
| 12 day EMA | 52.37 | 52.31 | 52.26 |
| 20 day EMA | 52.04 | 51.97 | 51.9 |
| 35 day EMA | 51.29 | 51.21 | 51.13 |
| 50 day EMA | 50.49 | 50.4 | 50.31 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.54 | 52.54 |
| 12 day SMA | 52.5 | 52.43 | 52.35 |
| 20 day SMA | 52.12 | 52.04 | 51.97 |
| 35 day SMA | 51.25 | 51.12 | 50.99 |
| 50 day SMA | 50.35 | 50.28 | 50.22 |
| 100 day SMA | 50.09 | 50.07 | 50.04 |
| 150 day SMA | 49.65 | 49.62 | 49.58 |
| 200 day SMA | 49 | 48.97 | 48.93 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
