Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDEC
- BDEC Experts view
- Tomorrow's Movement BDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.3 and 49.44
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 49.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.38 (-0.08%) | 49.41 | 49.35 - 49.49 | 0.5202 times | Mon 08 December 2025 | 49.42 (-0.18%) | 49.51 | 49.30 - 49.51 | 0.9559 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.46 | 49.42 - 49.64 | 1.0397 times | Thu 04 December 2025 | 49.45 (0.08%) | 49.38 | 49.30 - 49.45 | 1.2793 times | Wed 03 December 2025 | 49.41 (0.2%) | 49.33 | 49.28 - 49.46 | 1.0604 times | Tue 02 December 2025 | 49.31 (0.12%) | 49.33 | 49.20 - 49.38 | 0.9326 times | Mon 01 December 2025 | 49.25 (-0.06%) | 49.17 | 49.12 - 49.36 | 1.5718 times | Fri 28 November 2025 | 49.28 (0.28%) | 49.10 | 49.10 - 49.28 | 2.0272 times | Wed 26 November 2025 | 49.14 (0.92%) | 48.93 | 48.87 - 49.17 | 0.431 times | Tue 25 November 2025 | 48.69 (0.91%) | 48.16 | 48.03 - 48.71 | 0.1819 times | Mon 24 November 2025 | 48.25 (1.45%) | 47.95 | 47.84 - 48.32 | 0.4699 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.24 and 49.45
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.38 (-0.26%) | 49.51 | 49.30 - 49.51 | 0.6518 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.5981 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.3733 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.641 times | Fri 14 November 2025 | 48.43 (0.27%) | 48.70 | 48.10 - 49.11 | 0.2546 times | Fri 07 November 2025 | 48.30 (-1.13%) | 48.45 | 47.74 - 48.82 | 0.2929 times | Fri 31 October 2025 | 48.85 (0.51%) | 48.85 | 48.68 - 49.03 | 1.0478 times | Fri 24 October 2025 | 48.60 (1.5%) | 47.91 | 47.88 - 48.66 | 0.3443 times | Fri 17 October 2025 | 47.88 (1.4%) | 47.68 | 47.51 - 48.11 | 0.4956 times | Fri 10 October 2025 | 47.22 (-1.83%) | 48.15 | 47.22 - 48.28 | 2.3006 times | Fri 03 October 2025 | 48.10 (0.78%) | 47.90 | 47.71 - 48.28 | 1.2468 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.25 and 49.77
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.38 (0.2%) | 49.17 | 49.12 - 49.64 | 0.3562 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.2808 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.5478 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3132 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 0.9378 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.1933 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.4206 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.4559 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.5136 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 1.981 times | Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.6494 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BDEC are 43.6 and 55.42
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 45.613333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.38 (14.54%) | 43.26 | 37.82 - 49.64 | 2.7793 times | Tue 31 December 2024 | 43.11 (12.71%) | 38.05 | 37.85 - 44.03 | 0.8943 times | Fri 29 December 2023 | 38.25 (19.87%) | 32.00 | 31.66 - 38.43 | 0.5777 times | Fri 30 December 2022 | 31.91 (-9.42%) | 35.18 | 28.97 - 35.35 | 1.1261 times | Fri 31 December 2021 | 35.23 (15.47%) | 30.42 | 30.05 - 36.00 | 0.7668 times | Thu 31 December 2020 | 30.51 (13.38%) | 27.01 | 20.14 - 30.67 | 0.8165 times | Tue 31 December 2019 | 26.91 (0%) | 26.85 | 26.70 - 27.02 | 0.0394 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BDEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and InnovatorS BDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BDEC stock. Volume based technical analysis of InnovatorS BDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.37 | 49.34 |
| 12 day EMA | 49.11 | 49.06 | 49 |
| 20 day EMA | 48.92 | 48.87 | 48.81 |
| 35 day EMA | 48.65 | 48.61 | 48.56 |
| 50 day EMA | 48.48 | 48.44 | 48.4 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.42 | 49.39 |
| 12 day SMA | 49.05 | 48.87 | 48.74 |
| 20 day SMA | 48.72 | 48.7 | 48.64 |
| 35 day SMA | 48.66 | 48.62 | 48.57 |
| 50 day SMA | 48.44 | 48.41 | 48.37 |
| 100 day SMA | 47.52 | 47.49 | 47.45 |
| 150 day SMA | 46.36 | 46.31 | 46.26 |
| 200 day SMA | 45.12 | 45.09 | 45.06 |
Videos related to: InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
