ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDEC Historical charts - Innovator S&P 500 Buffer ETF December

Historical charts for Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Moving Averages for

  • 5Day Average: 49.95
  • 12Day Average: 49.86
  • 20Day Average: 49.65
  • 50Day Average: 49.11
  • 100Day Average: 48.29
  • 150Day Average: 47.27

BDEC Indicators & signals

Indicator MACD (12,26,9)

49.82, 49.57, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 50.14 49.91 to 50.20 0.32% 0.41 times
08 Thu Jan 2026 49.98 49.84 to 49.98 0.12% 0.89 times
07 Wed Jan 2026 49.92 49.91 to 50.08 -0.06% 2.6 times
06 Tue Jan 2026 49.95 49.74 to 50.01 0.38% 0.85 times
05 Mon Jan 2026 49.76 49.76 to 49.87 0.4% 1.03 times
02 Fri Jan 2026 49.56 49.47 to 49.76 0% 0.27 times
31 Wed Dec 2025 49.56 49.50 to 49.76 -0.52% 0.59 times
30 Tue Dec 2025 49.82 49.73 to 49.87 -0.08% 0.93 times
29 Mon Dec 2025 49.86 49.76 to 49.87 -0.2% 1.35 times
26 Fri Dec 2025 49.96 49.84 to 49.96 0.06% 1.15 times
24 Wed Dec 2025 49.93 49.86 to 49.96 0.16% 0.34 times
23 Tue Dec 2025 49.85 49.66 to 49.86 0.34% 1.07 times

Technical analysis forecast of BDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDEC BDEC at this time. Stock is rising and might rise more.

It appears as if BDEC BDEC gave a large move recently.

Stock of BDEC (BDEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDEC stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.68 as target. However if you take a buy trade in BDEC, then use 50 as stoploss and 50.4 as target.

Tomorrow's movement Prediction of BDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDEC Historical charts - Share Innovator S&P 500 Buffer ETF December

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BDEC Historical charts - Share Innovator S&P 500 Buffer ETF December

 

Back to top