ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDEC Historical charts - Innovator S&P 500 Buffer ETF December

Historical charts for Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 48.59
  • 20Day Average: 48.58
  • 50Day Average: 48.33
  • 100Day Average: 47.4
  • 150Day Average: 46.2

BDEC Indicators & signals

Indicator MACD (12,26,9)

48.91, 48.63, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.91, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 49.45 49.30 to 49.45 0.08% 1.82 times
03 Wed Dec 2025 49.41 49.28 to 49.46 0.2% 1.51 times
02 Tue Dec 2025 49.31 49.20 to 49.38 0.12% 1.33 times
01 Mon Dec 2025 49.25 49.12 to 49.36 -0.06% 2.24 times
28 Fri Nov 2025 49.28 49.10 to 49.28 0.28% 2.88 times
26 Wed Nov 2025 49.14 48.87 to 49.17 0.92% 0.61 times
25 Tue Nov 2025 48.69 48.03 to 48.71 0.91% 0.26 times
24 Mon Nov 2025 48.25 47.84 to 48.32 1.45% 0.67 times
21 Fri Nov 2025 47.56 47.21 to 47.89 0.87% 0.04 times
20 Thu Nov 2025 47.15 47.15 to 48.65 -1.44% 0.25 times
19 Wed Nov 2025 47.84 47.73 to 48.11 0.15% 0.22 times
18 Tue Nov 2025 47.77 47.50 to 47.91 -0.5% 0.57 times

Technical analysis forecast of BDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDEC BDEC at this time. Stock is rising and might rise more.

It appears as if BDEC BDEC gave a large move recently.

Stock of BDEC (BDEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDEC stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.74 as target. However if you take a buy trade in BDEC, then use 49.4 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of BDEC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDEC Historical charts - Share Innovator S&P 500 Buffer ETF December

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BDEC Historical charts - Share Innovator S&P 500 Buffer ETF December

 

Back to top