PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 48.95
Daily Resistance: 49.07
5 Day Moving Average is 48.91
20 Day Moving Average is 49.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.27%	49.12	49.02	49.12	49.00	-86.73%
Mon 16 Mar 2026	0.78%	49.03	48.89	49.03	48.82	-69.15%
Fri 13 Mar 2026	-0.53%	48.84	48.51	49.05	48.48	-91.75%
Thu 12 Mar 2026	-1.2%	48.94	48.77	48.96	48.77	-92.17%
Wed 11 Mar 2026	0.1%	49.43	49.36	49.43	49.14	-90.93%
Tue 10 Mar 2026	-0.12%	49.36	49.31	49.64	49.31	-93.98%
Mon 09 Mar 2026	0.49%	48.61	49.37	49.45	48.61	-94.37%
Fri 06 Mar 2026	-0.81%	48.97	49.13	49.29	48.97	-73.92%
Thu 05 Mar 2026	-0.6%	49.71	49.53	49.71	49.35	-86.3%
Wed 04 Mar 2026	0.69%	49.55	49.83	49.90	49.55	-84.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!