PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 51.28
Daily Resistance: 51.41
5 Day Moving Average is 51.33
20 Day Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.02%	51.25	51.31	51.38	51.25	-90.65%
Tue 28 Apr 2026	-0.31%	51.26	51.32	51.35	51.17	-88.19%
Mon 27 Apr 2026	0.19%	51.30	51.48	51.48	51.30	-86.86%
Fri 24 Apr 2026	0.47%	51.21	51.38	51.41	51.21	-91.7%
Thu 23 Apr 2026	-0.23%	51.21	51.14	51.25	51.03	-89.6%
Wed 22 Apr 2026	0.67%	51.14	51.26	51.29	51.13	-93.13%
Tue 21 Apr 2026	-0.39%	51.15	50.92	51.24	50.82	-90.06%
Mon 20 Apr 2026	-0.2%	51.13	51.12	51.13	51.05	-91.71%
Fri 17 Apr 2026	0.93%	51.13	51.22	51.22	51.13	-94.73%
Thu 16 Apr 2026	0.02%	50.66	50.75	50.80	50.66	-90.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!