PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.9
Daily Resistance: 50.11
5 Day Moving Average is 50.08
20 Day Moving Average is 49.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.06%	50.20	50.00	50.21	50.00	-87.44%
Wed 14 Jan 2026	-0.22%	49.93	49.97	50.01	49.78	-88.6%
Tue 13 Jan 2026	-0.24%	50.20	50.08	50.20	50.04	-88.68%
Mon 12 Jan 2026	0.12%	49.91	50.20	50.26	49.91	-79.91%
Fri 09 Jan 2026	0.32%	49.91	50.14	50.20	49.91	-89.26%
Thu 08 Jan 2026	0.12%	49.84	49.98	49.98	49.84	-76.62%
Wed 07 Jan 2026	-0.06%	50.03	49.92	50.08	49.91	-31.73%
Tue 06 Jan 2026	0.38%	49.74	49.95	50.01	49.74	-77.72%
Mon 05 Jan 2026	0.4%	49.82	49.76	49.87	49.76	-72.81%
Fri 02 Jan 2026	0%	49.76	49.56	49.76	49.47	-92.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!