PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 52.98
Daily Resistance: 53.31
5 Day Moving Average is 52.97
20 Day Moving Average is 53.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.97%	52.91	53.13	53.16	52.83	-89.37%
Wed 29 Jul 2026	-0.94%	52.80	52.62	53.11	52.62	-92.86%
Tue 28 Jul 2026	0.17%	52.94	53.12	53.15	52.94	-98.75%
Mon 27 Jul 2026	0.15%	52.96	53.03	53.04	52.89	-96.88%
Fri 24 Jul 2026	0%	52.98	52.95	53.18	52.95	-96.69%
Fri 24 Jul 2026	0.02%	52.98	52.95	53.18	52.95	-96.69%
Thu 23 Jul 2026	-0.9%	52.94	52.94	53.04	52.86	-92.45%
Wed 22 Jul 2026	-0.07%	53.48	53.42	53.53	53.37	-82.09%
Tue 21 Jul 2026	0.64%	53.30	53.46	53.47	53.29	-80.88%
Mon 20 Jul 2026	-0.43%	53.26	53.12	53.31	53.12	-95.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!