PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.9
Daily Resistance: 50.02
5 Day Moving Average is 49.78
20 Day Moving Average is 49.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	49.95	49.96	49.96	49.84	-69.73%
Wed 24 Dec 2025	0.16%	49.86	49.93	49.96	49.86	-90.9%
Tue 23 Dec 2025	0.34%	49.71	49.85	49.86	49.66	-71.86%
Mon 22 Dec 2025	0.42%	49.66	49.68	49.69	49.58	-62.97%
Fri 19 Dec 2025	0.63%	49.24	49.47	49.49	49.24	-73.61%
Thu 18 Dec 2025	0.68%	49.03	49.16	49.32	49.02	-55.51%
Wed 17 Dec 2025	-0.85%	49.31	48.83	49.31	48.82	-28.08%
Tue 16 Dec 2025	-0.08%	49.18	49.25	49.33	49.09	-54.64%
Mon 15 Dec 2025	-0.18%	49.27	49.29	49.37	49.25	-67.69%
Fri 12 Dec 2025	-0.68%	49.55	49.38	49.58	49.27	776.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!