PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.38
Daily Resistance: 49.53
5 Day Moving Average is 49.34
20 Day Moving Average is 48.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	49.38	49.45	49.45	49.30	38.11%
Wed 03 Dec 2025	0.2%	49.33	49.41	49.46	49.28	14.48%
Tue 02 Dec 2025	0.12%	49.33	49.31	49.38	49.20	0.68%
Mon 01 Dec 2025	-0.06%	49.17	49.25	49.36	49.12	69.68%
Fri 28 Nov 2025	0.28%	49.10	49.28	49.28	49.10	118.85%
Wed 26 Nov 2025	0.92%	48.93	49.14	49.17	48.87	-53.47%
Tue 25 Nov 2025	0.91%	48.16	48.69	48.71	48.03	-80.36%
Mon 24 Nov 2025	1.45%	47.95	48.25	48.32	47.84	-49.28%
Fri 21 Nov 2025	0.87%	47.25	47.56	47.89	47.21	-96.94%
Thu 20 Nov 2025	-1.44%	48.62	47.15	48.65	47.15	-81.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!