PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 54.87
Daily Resistance: 54.97
5 Day Moving Average is 54.74
20 Day Moving Average is 54.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.4%	55.00	54.93	55.01	54.91	-88.58%
Thu 01 Oct 2026	0.13%	54.40	54.71	54.71	54.40	-90.93%
Wed 30 Sep 2026	-0.07%	54.76	54.64	54.88	54.64	-82.09%
Tue 29 Sep 2026	-0.11%	54.59	54.68	54.70	54.59	-67.53%
Mon 28 Sep 2026	-0.44%	54.91	54.74	54.92	54.74	-96.19%
Fri 25 Sep 2026	0.46%	54.88	54.98	55.02	54.88	-91.23%
Thu 24 Sep 2026	-0.09%	54.58	54.73	54.73	54.58	-85.67%
Wed 23 Sep 2026	-0.54%	55.02	54.78	55.02	54.77	-86.79%
Tue 22 Sep 2026	0.04%	55.12	55.08	55.13	55.05	-84.77%
Mon 21 Sep 2026	1.01%	54.75	55.06	55.06	54.75	-94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!