PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 52.58
Daily Resistance: 52.89
5 Day Moving Average is 52.52
20 Day Moving Average is 52.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.15%	52.46	52.69	52.77	52.46	-84.47%
Wed 20 May 2026	0.59%	52.43	52.61	52.66	52.36	-88.61%
Tue 19 May 2026	-0.38%	52.26	52.30	52.49	52.22	-79.09%
Mon 18 May 2026	0%	52.64	52.50	52.64	52.33	-93.14%
Fri 15 May 2026	-0.55%	52.49	52.50	52.64	52.49	-93.32%
Thu 14 May 2026	0.34%	52.68	52.79	52.85	52.68	-78.78%
Wed 13 May 2026	0.21%	52.50	52.61	52.66	52.44	-88.56%
Tue 12 May 2026	0.06%	52.26	52.50	52.50	52.26	-88.05%
Mon 11 May 2026	0.06%	52.40	52.47	52.57	52.40	-88.35%
Fri 08 May 2026	0.4%	52.42	52.44	52.48	52.37	-84.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!