PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.53
Daily Resistance: 49.82
5 Day Moving Average is 49.99
20 Day Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.36%	49.90	49.72	49.91	49.62	-91.53%
Tue 03 Feb 2026	-0.7%	50.17	49.90	50.17	49.75	-88.24%
Mon 02 Feb 2026	0.56%	49.80	50.25	50.33	49.80	-87.84%
Fri 30 Jan 2026	-0.3%	50.08	49.97	50.08	49.88	-86.05%
Thu 29 Jan 2026	-0.36%	50.10	50.12	50.12	49.68	-84.91%
Wed 28 Jan 2026	0.2%	50.25	50.30	50.30	50.20	-91.11%
Tue 27 Jan 2026	0.12%	50.28	50.20	50.29	50.18	-85.69%
Mon 26 Jan 2026	0.5%	50.15	50.14	50.20	50.09	-84.87%
Fri 23 Jan 2026	0.02%	49.91	49.89	49.98	49.88	-89.27%
Thu 22 Jan 2026	0.34%	50.00	49.88	50.04	49.83	-92.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!