PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 53.11
Daily Resistance: 53.29
5 Day Moving Average is 52.79
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.19%	53.35	53.20	53.38	53.20	1191.21%
Mon 15 Jun 2026	0.97%	53.27	53.30	53.39	53.27	-95.29%
Fri 12 Jun 2026	0.38%	52.67	52.79	52.79	52.58	-95.21%
Thu 11 Jun 2026	0.96%	52.11	52.59	52.65	52.05	-74.08%
Wed 10 Jun 2026	-0.88%	52.44	52.09	52.44	52.07	-88.85%
Tue 09 Jun 2026	-0.19%	52.94	52.55	52.94	52.03	-78.77%
Mon 08 Jun 2026	0.1%	52.79	52.65	52.82	52.64	-96.29%
Fri 05 Jun 2026	-1.42%	53.07	52.60	53.09	52.53	16.52%
Thu 04 Jun 2026	0.11%	53.15	53.36	53.44	53.15	-86.3%
Wed 03 Jun 2026	-0.19%	53.32	53.30	53.32	53.24	-95.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!