PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.78
Daily Resistance: 49.93
5 Day Moving Average is 49.78
20 Day Moving Average is 49.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.56%	49.71	49.84	49.86	49.71	-96.09%
Mon 23 Feb 2026	-0.8%	49.80	49.56	49.82	49.48	-86.02%
Fri 20 Feb 2026	0.56%	49.75	49.96	49.99	49.75	-74.84%
Thu 19 Feb 2026	-0.32%	49.68	49.68	49.72	49.58	-87.22%
Wed 18 Feb 2026	0.56%	49.80	49.84	49.89	49.65	-92.63%
Tue 17 Feb 2026	0.1%	49.39	49.56	49.69	49.35	-84.02%
Fri 13 Feb 2026	0%	49.52	49.51	49.52	49.47	-96.96%
Fri 13 Feb 2026	-0.16%	49.52	49.51	49.52	49.47	-96.99%
Thu 12 Feb 2026	-0.94%	50.02	49.59	50.02	49.59	-86.82%
Wed 11 Feb 2026	0.02%	50.25	50.06	50.25	50.06	-86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!