PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 54.54
Daily Resistance: 54.62
5 Day Moving Average is 54.47
20 Day Moving Average is 54.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.76%	54.53	54.55	54.61	54.53	-97.54%
Thu 10 Sep 2026	-0.46%	54.13	54.14	54.22	54.12	-85.57%
Wed 09 Sep 2026	-0.31%	54.48	54.39	54.51	54.33	-83.99%
Tue 08 Sep 2026	-0.31%	54.61	54.56	54.69	54.56	-96.31%
Fri 04 Sep 2026	-0.16%	54.85	54.73	54.85	54.69	-98.79%
Thu 03 Sep 2026	0.55%	54.69	54.82	54.89	54.69	-95.07%
Wed 02 Sep 2026	0.42%	54.49	54.52	54.52	54.48	-98.29%
Tue 01 Sep 2026	-0.57%	54.22	54.29	54.43	54.22	-86.63%
Mon 31 Aug 2026	-0.11%	54.53	54.60	54.60	54.51	-90.85%
Fri 28 Aug 2026	-0.04%	54.73	54.66	54.88	54.66	-96.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!