PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 54.41
Daily Resistance: 54.45
5 Day Moving Average is 54.47
20 Day Moving Average is 54.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.37%	54.42	54.43	54.43	54.39	-89.38%
Thu 20 Aug 2026	-0.57%	54.31	54.23	54.49	54.23	-94%
Wed 19 Aug 2026	0.09%	54.56	54.54	54.64	54.54	-97.11%
Tue 18 Aug 2026	-0.35%	54.40	54.49	54.50	54.40	-98.65%
Mon 17 Aug 2026	-0.11%	54.71	54.68	54.71	54.68	-99.08%
Fri 14 Aug 2026	-0.05%	54.79	54.74	54.79	54.73	-14.49%
Thu 13 Aug 2026	0.29%	54.81	54.77	54.81	54.73	89.34%
Wed 12 Aug 2026	0.2%	54.60	54.61	54.62	54.56	-95.37%
Tue 11 Aug 2026	-0.11%	54.60	54.50	54.60	54.46	-97.77%
Mon 10 Aug 2026	-0.05%	54.62	54.56	54.62	54.56	-98.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!