PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 53.35
Daily Resistance: 53.58
5 Day Moving Average is 53.27
20 Day Moving Average is 52.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.53%	53.24	53.46	53.47	53.24	-91.2%
Wed 08 Jul 2026	-0.17%	53.15	53.18	53.18	52.91	-82.52%
Tue 07 Jul 2026	-0.34%	53.33	53.27	53.37	53.18	-88.65%
Mon 06 Jul 2026	0.89%	53.24	53.45	53.45	53.24	-97.44%
Thu 02 Jul 2026	-0.3%	53.36	52.98	53.36	52.90	-92.21%
Wed 01 Jul 2026	-0.04%	53.15	53.14	53.28	53.14	-8.34%
Tue 30 Jun 2026	0.49%	53.01	53.16	53.20	53.01	-94.17%
Mon 29 Jun 2026	1.17%	52.80	52.90	52.90	52.51	-93.97%
Fri 26 Jun 2026	-0.51%	52.35	52.29	52.66	52.13	-92.94%
Thu 25 Jun 2026	0.13%	52.79	52.56	52.79	52.47	-81.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!