PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 49.47
Daily Resistance: 49.84
5 Day Moving Average is 48.85
20 Day Moving Average is 48.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.45%	49.35	49.62	49.68	49.31	-89.61%
Wed 08 Apr 2026	1.92%	49.57	49.40	49.57	49.27	-84.94%
Tue 07 Apr 2026	0.08%	48.19	48.47	48.47	48.12	-90.51%
Mon 06 Apr 2026	0.19%	48.44	48.43	48.51	48.37	-90.34%
Thu 02 Apr 2026	0.06%	47.77	48.34	48.35	47.77	-86.06%
Wed 01 Apr 2026	0.65%	48.09	48.31	48.43	48.09	-88.02%
Tue 31 Mar 2026	2.26%	47.46	48.00	48.07	47.46	-87.05%
Mon 30 Mar 2026	-0.36%	47.38	46.94	47.43	46.84	-94.12%
Fri 27 Mar 2026	-1.32%	47.43	47.11	47.52	47.11	-96.25%
Thu 26 Mar 2026	-1.24%	48.25	47.74	48.25	47.72	-95.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!