PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF December BDEC share AMEX Stock Exchange

Stock BDEC - Share Innovator S&P 500 Buffer ETF December trades in AMEX

Daily Support: 54.34
Daily Resistance: 54.58
5 Day Moving Average is 54.87
20 Day Moving Average is 55.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.33%	54.51	54.47	54.68	54.44	-88.68%
Thu 22 Oct 2026	-1.14%	54.75	54.65	54.75	54.57	-97.06%
Wed 21 Oct 2026	0.49%	55.12	55.28	55.30	55.11	-91.11%
Tue 20 Oct 2026	0.16%	54.84	55.01	55.10	54.79	-73.48%
Mon 19 Oct 2026	0.35%	54.92	54.92	55.08	54.92	-94.74%
Fri 16 Oct 2026	-0.89%	55.13	54.73	55.13	54.65	-93.15%
Thu 15 Oct 2026	0.31%	54.92	55.22	55.25	54.90	-85.78%
Wed 14 Oct 2026	-0.83%	55.37	55.05	55.37	54.99	-97.37%
Tue 13 Oct 2026	0.02%	55.47	55.51	55.51	55.44	-77.88%
Mon 12 Oct 2026	0%	55.52	55.50	55.52	55.44	-90.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF December BDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!