ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

  • Daily Support: 48.31
  • Daily Resistance: 48.63
  • 5 Day DMA Moving Average is 48.39
  • 20 Day DMA Moving Average is 48.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 -0.23% 48.24 48.37 48.56 48.240.51 times
Mon 23 Mar 2026 0.89% 48.49 48.48 48.61 48.440.22 times
Fri 20 Mar 2026 -0.74% 48.26 48.05 48.35 48.020.5 times
Thu 19 Mar 2026 -0.45% 48.37 48.41 48.47 48.300.27 times
Tue 17 Mar 2026 0.29% 48.57 48.63 48.65 48.530.22 times
Mon 16 Mar 2026 0.5% 48.53 48.49 48.56 48.470.55 times
Fri 13 Mar 2026 -0.04% 48.41 48.25 48.43 48.230.36 times
Thu 12 Mar 2026 -0.43% 48.39 48.27 48.40 48.270.93 times
Wed 11 Mar 2026 0.08% 48.49 48.48 48.53 48.420.21 times
Tue 10 Mar 2026 -0.02% 48.44 48.44 48.65 48.440.37 times

Volume is calculated using 10 day average volume

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

Below are charts of AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

Innovator S&P 500 Buffer ETF BAPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innovator S&P 500 Buffer ETF BAPR ADX is: 23, 26, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Innovator S&P 500 Buffer ETF BAPR are:

ADX +DY -DY
22.225.940.7
11.129.637
22.22844
17.629.241.7
12.530.439.1
17.629.241.7
22.230.447.8
26.330.452.2
26.330.452.2
23.833.354.2

ADX charts for Innovator S&P 500 Buffer ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innovator S&P 500 Buffer ETF BAPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innovator S&P 500 Buffer ETF is 48.43

50 day MA of Innovator S&P 500 Buffer ETF is 48.36

100 day MA of Innovator S&P 500 Buffer ETF is 47.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Innovator S&P 500 Buffer ETF BAPR is downtrend

Historical Moving averages values of Innovator S&P 500 Buffer ETF BAPR are:

Price 20 day 50 day 100 day
48.3748.4348.3647.96
48.4848.4348.3647.95
48.0548.4348.3547.94
48.4148.4548.3547.93
48.6348.4548.3547.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innovator S&P 500 Buffer ETF BAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator S&P 500 Buffer ETF BAPR is: 72120 M

Current day volume is 0.106 times compared to averaged volume Innovator S&P 500 Buffer ETF has

Historical price to volume measure of Innovator S&P 500 Buffer ETF is:

Price Percent Change Percent change within day Volume change
48.37-0.23%0.27%0.106 times
48.480.89%-0.02%0.047 times
48.05-0.74%-0.44%0.105 times
48.41-0.45%0.08%0.057 times
48.630.29%0.12%0.045 times
48.490.5%-0.08%0.115 times
48.25-0.04%-0.33%0.076 times
48.27-0.43%-0.25%0.196 times
48.480.08%-0.02%0.043 times
48.44-0.02%0%0.078 times

Price to volume Charts of Innovator S&P 500 Buffer ETF BAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innovator S&P 500 Buffer ETF BAPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innovator S&P 500 Buffer ETF BAPR is: 48.43 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innovator S&P 500 Buffer ETF BAPR are:

Price 20 day SMA Deviation Upper Band Lower Band
48.37 48.43 0.14 48.748.16
48.48 48.43 0.14 48.7148.15
48.05 48.43 0.14 48.748.16
48.41 48.45 0.11 48.6748.23
48.63 48.45 0.11 48.6748.23

Bollinger Bands charts for Innovator S&P 500 Buffer ETF BAPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innovator S&P 500 Buffer ETF BAPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innovator S&P 500 Buffer ETF BAPR

14 day Innovator S&P 500 Buffer ETF BAPR RSI is: 51.95

According to RSI indicator, Buying is dominating the stock of Innovator S&P 500 Buffer ETF BAPR

Historical values of RSI indicator for Innovator S&P 500 Buffer ETF are as follows in descending order:

51.95 51.8 46.86 51.03 53.38 52.76 50.06 48.6 50.91 51.98 50.32 47.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innovator S&P 500 Buffer ETF BAPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovator S&P 500 Buffer ETF BAPR

12,26,9 day Innovator S&P 500 Buffer ETF BAPR MACD is: 48.4, 48.39, 0.009999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Innovator S&P 500 Buffer ETF BAPR are:

  • 48.4, 48.39, 0.009999999999998
  • 48.4, 48.39, 0.009999999999998
  • 48.38, 48.38, 0
  • 48.44, 48.41, 0.030000000000001
  • 48.44, 48.41, 0.030000000000001
  • 48.41, 48.39, 0.019999999999996
  • 48.39, 48.38, 0.009999999999998
  • 48.41, 48.39, 0.019999999999996
  • 48.43, 48.4, 0.030000000000001
  • 48.42, 48.39, 0.030000000000001

MACD charts of Innovator S&P 500 Buffer ETF BAPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innovator S&P 500 Buffer ETF BAPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innovator S&P 500 Buffer ETF BAPR CCI is: -12

According to CCI indicator, Innovator S&P 500 Buffer ETF BAPR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Innovator S&P 500 Buffer ETF

Historical CCI values of Innovator S&P 500 Buffer ETF BAPR are:

-12 65 -173 -10 125 63 -68 -61 44 65

CCI charts of Innovator S&P 500 Buffer ETF BAPR are below. Second charts towards left.

Innovator S&P 500 Buffer ETF BAPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innovator S&P 500 Buffer ETF BAPR Stochastics is: 45

According to Stochastics indicator, Selling is coming in Innovator S&P 500 Buffer ETF

Innovator S&P 500 Buffer ETF BAPR is neither over-bought, nor over-sold

Historical Stochastics values of Innovator S&P 500 Buffer ETF BAPR are:

45 45 45 45 45 45 45 45 45 45

Innovator S&P 500 Buffer ETF BAPR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

These are AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

Videos related to: AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Innovator S&P 500 Buffer ETF BAPR All indicator, Innovator S&P 500 Buffer ETF BAPR indicators All technical analysis, Innovator S&P 500 Buffer ETF BAPR indicators All free charts, Innovator S&P 500 Buffer ETF BAPR indicators All historical values AMEX

 

Back to top