PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 47.52
Daily Resistance: 47.61
5 Day Moving Average is 47.55
20 Day Moving Average is 47.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	47.58	47.56	47.65	47.56	-85.13%
Wed 03 Dec 2025	0.06%	47.50	47.58	47.63	47.50	-83.71%
Tue 02 Dec 2025	0.08%	47.52	47.55	47.55	47.51	-91.22%
Mon 01 Dec 2025	-0.08%	47.55	47.51	47.58	47.51	-10.95%
Fri 28 Nov 2025	0.23%	47.55	47.55	47.55	47.55	-99.75%
Wed 26 Nov 2025	0.25%	47.42	47.44	47.49	47.40	-85.04%
Tue 25 Nov 2025	0.3%	47.17	47.32	47.35	47.17	-91.56%
Mon 24 Nov 2025	0.62%	47.04	47.18	47.23	47.01	-77.74%
Fri 21 Nov 2025	0.49%	46.72	46.89	47.03	46.60	-94.1%
Thu 20 Nov 2025	-0.55%	47.18	46.66	47.18	46.66	-87.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!