PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 48.38
Daily Resistance: 48.55
5 Day Moving Average is 48.41
20 Day Moving Average is 48.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.89%	48.49	48.48	48.61	48.44	-89.81%
Fri 20 Mar 2026	-0.74%	48.26	48.05	48.35	48.02	-77.2%
Thu 19 Mar 2026	-0.45%	48.37	48.41	48.47	48.30	-87.59%
Tue 17 Mar 2026	0.29%	48.57	48.63	48.65	48.53	-90.18%
Mon 16 Mar 2026	0.5%	48.53	48.49	48.56	48.47	-75.12%
Fri 13 Mar 2026	-0.04%	48.41	48.25	48.43	48.23	-83.63%
Thu 12 Mar 2026	-0.43%	48.39	48.27	48.40	48.27	-57.74%
Wed 11 Mar 2026	0.08%	48.49	48.48	48.53	48.42	-90.68%
Tue 10 Mar 2026	-0.02%	48.44	48.44	48.65	48.44	-83.21%
Mon 09 Mar 2026	0.46%	48.22	48.45	48.46	48.04	-82.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!