PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 48.3
Daily Resistance: 48.41
5 Day Moving Average is 48.29
20 Day Moving Average is 48.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.5%	48.25	48.35	48.36	48.25	-92.69%
Thu 05 Feb 2026	-0.33%	48.14	48.11	48.15	48.06	-86.24%
Wed 04 Feb 2026	-0.12%	48.34	48.27	48.34	48.16	-84.4%
Tue 03 Feb 2026	-0.14%	48.42	48.33	48.42	48.24	-57.12%
Mon 02 Feb 2026	0.19%	48.30	48.40	48.47	48.30	-88.43%
Fri 30 Jan 2026	-0.04%	48.32	48.31	48.36	48.27	-54.52%
Thu 29 Jan 2026	0%	48.31	48.33	48.33	48.23	-53.58%
Wed 28 Jan 2026	-0.12%	48.34	48.33	48.39	48.33	-95.3%
Tue 27 Jan 2026	0.06%	48.40	48.39	48.41	48.33	-38.54%
Mon 26 Jan 2026	0.12%	48.31	48.36	48.41	48.31	-89.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!