PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 51.08
Daily Resistance: 51.4
5 Day Moving Average is 50.72
20 Day Moving Average is 49.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.67%	50.93	51.23	51.25	50.93	-51.4%
Mon 13 Apr 2026	0.63%	50.49	50.89	50.89	50.49	-57.49%
Fri 10 Apr 2026	-0.04%	50.68	50.57	50.72	50.55	190.19%
Thu 09 Apr 2026	0.56%	50.43	50.59	50.65	50.35	49.67%
Wed 08 Apr 2026	1.55%	50.41	50.31	50.50	50.25	234.08%
Tue 07 Apr 2026	-0.06%	49.41	49.54	49.62	49.19	-32.78%
Mon 06 Apr 2026	0.51%	49.43	49.57	49.58	49.32	20.9%
Thu 02 Apr 2026	-0.06%	48.95	49.32	49.43	48.83	129.54%
Wed 01 Apr 2026	0.76%	49.27	49.35	49.89	49.21	424.36%
Tue 31 Mar 2026	2.58%	48.31	48.98	49.05	48.23	184.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!