PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 52.96
Daily Resistance: 53.23
5 Day Moving Average is 53.05
20 Day Moving Average is 52.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.15%	53.25	53.12	53.34	53.07	-32.34%
Wed 01 Jul 2026	-0.11%	53.21	53.20	53.29	53.20	-95.67%
Tue 30 Jun 2026	0.45%	53.11	53.26	53.29	53.11	-88.21%
Mon 29 Jun 2026	0.66%	52.84	53.02	53.07	52.84	-76.88%
Fri 26 Jun 2026	-0.15%	52.78	52.67	52.84	52.47	-92.44%
Thu 25 Jun 2026	-0.02%	52.94	52.75	52.94	52.73	-29.98%
Wed 24 Jun 2026	-0.08%	52.88	52.76	52.97	52.70	-70.11%
Tue 23 Jun 2026	-0.66%	52.89	52.80	52.91	52.77	-80.86%
Mon 22 Jun 2026	0.02%	53.20	53.15	53.21	53.03	-84.25%
Thu 18 Jun 2026	0.47%	53.16	53.14	53.21	53.12	-86.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!