PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 53.27
Daily Resistance: 53.34
5 Day Moving Average is 52.78
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.76%	53.25	53.28	53.32	53.25	-89.51%
Fri 12 Jun 2026	0.28%	52.69	52.88	52.92	52.65	-93.27%
Thu 11 Jun 2026	0.73%	52.30	52.73	52.80	52.30	-73.33%
Wed 10 Jun 2026	-0.61%	52.67	52.35	52.67	52.35	-90.04%
Tue 09 Jun 2026	-0.51%	53.02	52.67	53.02	52.27	-77.89%
Mon 08 Jun 2026	0.4%	52.84	52.94	52.94	52.84	-95.71%
Fri 05 Jun 2026	-0.96%	52.81	52.73	53.11	52.66	-0.38%
Thu 04 Jun 2026	0.04%	53.18	53.24	53.31	53.18	-76.39%
Wed 03 Jun 2026	-0.08%	53.19	53.22	53.22	53.11	-93.39%
Tue 02 Jun 2026	0.02%	53.29	53.26	53.34	53.25	-80.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!