PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 54.26
Daily Resistance: 54.65
5 Day Moving Average is 54.88
20 Day Moving Average is 54.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.91%	54.80	54.50	54.80	54.41	-77%
Thu 29 Oct 2026	-0.05%	54.93	55.00	55.08	54.93	-87.73%
Wed 28 Oct 2026	0%	55.03	55.03	55.13	55.01	-68.93%
Tue 27 Oct 2026	0.36%	54.86	55.03	55.04	54.86	-94.5%
Mon 26 Oct 2026	0.35%	54.75	54.83	54.92	54.75	-88.08%
Fri 23 Oct 2026	-0.13%	54.67	54.64	54.78	54.64	-72.83%
Thu 22 Oct 2026	-0.71%	54.82	54.71	54.82	54.71	-87.7%
Wed 21 Oct 2026	0.27%	55.00	55.10	55.13	55.00	-84.66%
Tue 20 Oct 2026	0.07%	55.01	54.95	55.01	54.89	-88.24%
Mon 19 Oct 2026	0.37%	54.96	54.91	54.96	54.86	-78.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!