PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 54.58
Daily Resistance: 54.69
5 Day Moving Average is 54.7
20 Day Moving Average is 54.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.29%	54.72	54.65	54.72	54.61	-81.39%
Fri 25 Sep 2026	0.38%	54.77	54.81	54.82	54.60	-69.75%
Thu 24 Sep 2026	-0.11%	54.62	54.60	54.69	54.53	-93.46%
Wed 23 Sep 2026	-0.24%	54.74	54.66	54.74	54.60	-52.65%
Tue 22 Sep 2026	0.09%	54.74	54.79	54.83	54.74	-57.88%
Mon 21 Sep 2026	0.44%	54.64	54.74	54.74	54.64	-95.78%
Fri 18 Sep 2026	0.09%	54.35	54.50	54.52	54.34	-92.16%
Thu 17 Sep 2026	0.5%	54.46	54.45	54.49	54.39	-62.97%
Wed 16 Sep 2026	-0.07%	54.33	54.18	54.40	54.16	-89.24%
Tue 15 Sep 2026	-0.35%	54.38	54.22	54.38	54.22	-92.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!