PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 48.17
Daily Resistance: 48.27
5 Day Moving Average is 48.24
20 Day Moving Average is 48.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.04%	48.29	48.22	48.32	48.22	-74.86%
Wed 14 Jan 2026	-0.1%	48.16	48.20	48.22	48.10	-83.26%
Tue 13 Jan 2026	0.04%	48.25	48.25	48.25	48.21	-83.4%
Mon 12 Jan 2026	-0.14%	48.32	48.23	48.33	48.22	-86.66%
Fri 09 Jan 2026	0.19%	48.25	48.30	48.30	48.20	-93.04%
Thu 08 Jan 2026	0%	48.12	48.21	48.21	48.12	-71.86%
Wed 07 Jan 2026	-0.06%	48.20	48.21	48.22	48.14	-82.3%
Tue 06 Jan 2026	0.23%	48.16	48.24	48.25	48.13	19.48%
Mon 05 Jan 2026	0.17%	48.15	48.13	48.19	48.10	-53.16%
Fri 02 Jan 2026	0.15%	48.10	48.05	48.11	47.99	221.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!