PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 52.78
Daily Resistance: 52.88
5 Day Moving Average is 52.68
20 Day Moving Average is 52.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	52.91	52.83	52.93	52.83	-89.47%
Thu 21 May 2026	0.13%	52.61	52.76	52.81	52.60	-78.84%
Wed 20 May 2026	0.3%	52.62	52.69	52.73	52.54	-63.03%
Tue 19 May 2026	-0.13%	52.57	52.53	52.60	52.49	-91.79%
Mon 18 May 2026	0%	52.73	52.60	52.73	52.51	-85.98%
Fri 15 May 2026	-0.32%	52.62	52.60	52.69	52.57	-83.95%
Thu 14 May 2026	0.23%	52.75	52.77	52.79	52.72	-93.58%
Wed 13 May 2026	0.29%	52.51	52.65	52.66	52.51	-90.81%
Tue 12 May 2026	-0.17%	52.52	52.50	52.52	52.35	-36.84%
Mon 11 May 2026	-0.02%	52.60	52.59	52.67	52.55	-82.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!