PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 53.18
Daily Resistance: 53.46
5 Day Moving Average is 53.26
20 Day Moving Average is 53.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.13%	53.09	53.26	53.37	53.09	-86.35%
Tue 28 Jul 2026	0.11%	53.26	53.33	53.42	53.26	-90.19%
Mon 27 Jul 2026	0.08%	53.38	53.27	53.38	53.16	-82.04%
Fri 24 Jul 2026	0%	53.22	53.23	53.37	53.17	-83.64%
Fri 24 Jul 2026	0.09%	53.22	53.23	53.37	53.17	-83.64%
Thu 23 Jul 2026	-0.54%	53.22	53.18	53.22	53.09	-91.79%
Wed 22 Jul 2026	-0.06%	53.47	53.47	53.53	53.47	-85.11%
Tue 21 Jul 2026	0.41%	53.39	53.50	53.53	53.39	-96.3%
Mon 20 Jul 2026	-0.11%	53.47	53.28	53.47	53.27	-93.39%
Fri 17 Jul 2026	-0.32%	53.36	53.34	53.39	53.30	-21.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!