PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 47.89
Daily Resistance: 49.11
5 Day Moving Average is 48.51
20 Day Moving Average is 48.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.12%	48.50	48.50	48.54	47.32	-70.49%
Thu 26 Feb 2026	-0.06%	48.52	48.56	48.58	48.51	-41.49%
Wed 25 Feb 2026	0.12%	48.55	48.59	48.67	48.55	-82.47%
Tue 24 Feb 2026	0.35%	48.51	48.53	48.55	48.49	-87.15%
Mon 23 Feb 2026	-0.21%	48.49	48.36	48.49	48.35	-89.78%
Fri 20 Feb 2026	0.21%	48.37	48.46	48.51	48.37	-62.47%
Thu 19 Feb 2026	-0.08%	48.42	48.36	48.45	48.34	-83.64%
Wed 18 Feb 2026	0.14%	48.37	48.40	48.50	48.37	-87.44%
Tue 17 Feb 2026	0.1%	48.21	48.33	48.41	48.20	-57.12%
Fri 13 Feb 2026	0%	48.27	48.28	48.39	48.27	-53.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!