PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 54.84
Daily Resistance: 54.94
5 Day Moving Average is 54.9
20 Day Moving Average is 54.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.37%	54.96	54.91	54.96	54.86	-79.3%
Fri 16 Oct 2026	-0.44%	55.01	54.71	55.06	54.67	-75.24%
Thu 15 Oct 2026	0.15%	54.81	54.95	54.98	54.81	-75.92%
Wed 14 Oct 2026	-0.36%	54.96	54.87	54.96	54.83	-71.51%
Tue 13 Oct 2026	0%	55.05	55.07	55.11	55.05	-94.57%
Mon 12 Oct 2026	-0.05%	55.07	55.07	55.14	55.07	-92.39%
Fri 09 Oct 2026	0.25%	55.09	55.10	55.11	55.04	-57.6%
Thu 08 Oct 2026	-0.16%	54.97	54.96	55.02	54.93	-79.31%
Wed 07 Oct 2026	-0.02%	54.96	55.05	55.05	54.93	-96.27%
Tue 06 Oct 2026	0.2%	55.05	55.06	55.09	55.02	-74.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!