PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF BAPR share AMEX Stock Exchange

Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Daily Support: 54.54
Daily Resistance: 54.67
5 Day Moving Average is 54.48
20 Day Moving Average is 54.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	54.50	54.58	54.63	54.50	-90.77%
Thu 03 Sep 2026	0.35%	54.44	54.64	54.65	54.44	-86.75%
Wed 02 Sep 2026	0.28%	54.39	54.45	54.47	54.36	-77.97%
Tue 01 Sep 2026	-0.28%	54.25	54.30	54.38	54.25	-90.3%
Mon 31 Aug 2026	0%	54.35	54.45	54.47	54.34	-75.76%
Fri 28 Aug 2026	-0.02%	54.55	54.45	54.58	54.38	-86.1%
Thu 27 Aug 2026	0.24%	54.48	54.46	54.52	54.38	-89.66%
Wed 26 Aug 2026	0.07%	54.29	54.33	54.34	54.24	-74.14%
Tue 25 Aug 2026	0.11%	54.24	54.29	54.30	54.22	-89.98%
Mon 24 Aug 2026	-0.09%	54.25	54.23	54.26	54.17	-85.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF BAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!