Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAPR
- BAPR Experts view
- Tomorrow's Movement BAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 47.64 and 47.69
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.676666666667 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.66 (0.21%) | 47.66 | 47.66 - 47.71 | 0.6393 times | Thu 04 December 2025 | 47.56 (-0.04%) | 47.58 | 47.56 - 47.65 | 0.77 times | Wed 03 December 2025 | 47.58 (0.06%) | 47.50 | 47.50 - 47.63 | 0.8436 times | Tue 02 December 2025 | 47.55 (0.08%) | 47.52 | 47.51 - 47.55 | 0.4545 times | Mon 01 December 2025 | 47.51 (-0.08%) | 47.55 | 47.51 - 47.58 | 4.6103 times | Fri 28 November 2025 | 47.55 (0.23%) | 47.55 | 47.55 - 47.55 | 0.013 times | Wed 26 November 2025 | 47.44 (0.25%) | 47.42 | 47.40 - 47.49 | 0.7747 times | Tue 25 November 2025 | 47.32 (0.3%) | 47.17 | 47.17 - 47.35 | 0.4368 times | Mon 24 November 2025 | 47.18 (0.62%) | 47.04 | 47.01 - 47.23 | 1.1526 times | Fri 21 November 2025 | 46.89 (0.49%) | 46.72 | 46.60 - 47.03 | 0.3052 times | Thu 20 November 2025 | 46.66 (-0.55%) | 47.18 | 46.66 - 47.18 | 0.6359 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.58 and 47.79
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 1.7274 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.5611 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.4608 times | Fri 14 November 2025 | 47.13 (0.23%) | 47.26 | 47.00 - 47.43 | 0.4526 times | Fri 07 November 2025 | 47.02 (-0.49%) | 47.08 | 46.88 - 47.27 | 0.5622 times | Fri 31 October 2025 | 47.25 (-0.04%) | 47.32 | 47.16 - 47.40 | 1.4349 times | Fri 24 October 2025 | 47.27 (0.87%) | 47.06 | 46.99 - 47.30 | 0.3423 times | Fri 17 October 2025 | 46.86 (0.62%) | 46.82 | 46.64 - 46.95 | 0.9728 times | Fri 10 October 2025 | 46.57 (-0.79%) | 46.98 | 46.57 - 47.08 | 1.0353 times | Fri 03 October 2025 | 46.94 (0.28%) | 46.86 | 46.82 - 47.05 | 2.4505 times | Fri 26 September 2025 | 46.81 (-0.06%) | 46.83 | 46.65 - 46.87 | 1.7156 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.58 and 47.79
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 0.0584 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0689 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.1925 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1739 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.2917 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9248 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3257 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 0.9848 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.2116 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7677 times | Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.3338 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BAPR are 42.94 and 52.44
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 44.526666666667 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.66 (7.56%) | 44.64 | 38.21 - 47.71 | 1.5558 times | Tue 31 December 2024 | 44.31 (15.96%) | 38.04 | 37.77 - 45.18 | 1.485 times | Fri 29 December 2023 | 38.21 (23.14%) | 31.16 | 30.87 - 38.29 | 0.6937 times | Fri 30 December 2022 | 31.03 (-7.04%) | 33.42 | 28.50 - 34.17 | 0.8102 times | Fri 31 December 2021 | 33.38 (12.58%) | 29.63 | 29.55 - 33.46 | 0.7746 times | Thu 31 December 2020 | 29.65 (6.2%) | 28.07 | 21.34 - 29.73 | 1.3687 times | Tue 31 December 2019 | 27.92 (0%) | 25.26 | 24.48 - 28.00 | 0.312 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BAPR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and InnovatorS BAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BAPR stock. Volume based technical analysis of InnovatorS BAPR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.51 | 47.49 |
| 12 day EMA | 47.41 | 47.37 | 47.33 |
| 20 day EMA | 47.32 | 47.28 | 47.25 |
| 35 day EMA | 47.21 | 47.18 | 47.16 |
| 50 day EMA | 47.13 | 47.11 | 47.09 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.55 | 47.53 |
| 12 day SMA | 47.32 | 47.26 | 47.21 |
| 20 day SMA | 47.25 | 47.21 | 47.2 |
| 35 day SMA | 47.2 | 47.18 | 47.16 |
| 50 day SMA | 47.1 | 47.09 | 47.07 |
| 100 day SMA | 46.64 | 46.62 | 46.6 |
| 150 day SMA | 45.83 | 45.8 | 45.76 |
| 200 day SMA | 45 | 44.99 | 44.98 |
Videos related to: InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
