ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BAPR Historical charts - Innovator S&P 500 Buffer ETF

Historical charts for Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.88
  • 12Day Average: 54.97
  • 20Day Average: 54.85
  • 50Day Average: 54.57
  • 100Day Average: 53.93
  • 150Day Average: 53.04

BAPR Indicators & signals

Indicator MACD (12,26,9)

54.9, 54.78, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 54.95 54.89 to 55.01 0.07% 0.56 times
19 Mon Oct 2026 54.91 54.86 to 54.96 0.37% 1.02 times
16 Fri Oct 2026 54.71 54.67 to 55.06 -0.44% 1.22 times
15 Thu Oct 2026 54.95 54.81 to 54.98 0.15% 1.19 times
14 Wed Oct 2026 54.87 54.83 to 54.96 -0.36% 1.4 times
13 Tue Oct 2026 55.07 55.05 to 55.11 0% 0.27 times
12 Mon Oct 2026 55.07 55.07 to 55.14 -0.05% 0.37 times
09 Fri Oct 2026 55.10 55.04 to 55.11 0.25% 2.09 times
08 Thu Oct 2026 54.96 54.93 to 55.02 -0.16% 1.02 times
07 Wed Oct 2026 55.05 54.93 to 55.05 -0.02% 0.18 times
06 Tue Oct 2026 55.06 55.02 to 55.09 0.2% 1.24 times
05 Mon Oct 2026 54.95 54.88 to 54.96 0.24% 0.7 times

Technical analysis forecast of BAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAPR BAPR at this time. Stock is rising and might rise more.

It appears as if BAPR BAPR gave a large move recently.

Stock of BAPR (BAPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 54.84. However, stock will show a bullish move above 55.

Tomorrow's movement Prediction of BAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.93

Tomorrow's movement Prediction of BAPR is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

 

Back to top