ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BAPR Historical charts - Innovator S&P 500 Buffer ETF

Historical charts for Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.51
  • 12Day Average: 48.41
  • 20Day Average: 48.39
  • 50Day Average: 48.24
  • 100Day Average: 47.73
  • 150Day Average: 47.27

BAPR Indicators & signals

Indicator MACD (12,26,9)

48.44, 48.36, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.82, 68.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 48.50 47.32 to 48.54 -0.12% 0.98 times
26 Thu Feb 2026 48.56 48.51 to 48.58 -0.06% 1.94 times
25 Wed Feb 2026 48.59 48.55 to 48.67 0.12% 0.58 times
24 Tue Feb 2026 48.53 48.49 to 48.55 0.35% 0.43 times
23 Mon Feb 2026 48.36 48.35 to 48.49 -0.21% 0.34 times
20 Fri Feb 2026 48.46 48.37 to 48.51 0.21% 1.24 times
19 Thu Feb 2026 48.36 48.34 to 48.45 -0.08% 0.54 times
18 Wed Feb 2026 48.40 48.37 to 48.50 0.14% 0.42 times
17 Tue Feb 2026 48.33 48.20 to 48.41 0.1% 1.42 times
13 Fri Feb 2026 48.28 48.27 to 48.39 0% 1.55 times
13 Fri Feb 2026 48.28 48.27 to 48.39 -0.04% 1.55 times
12 Thu Feb 2026 48.30 48.30 to 48.47 -0.37% 0.92 times

Technical analysis forecast of BAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAPR BAPR at this time. Stock is rising and might rise more.

It appears as if BAPR BAPR gave a large move recently.

Stock of BAPR (BAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

 

Back to top