ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BAPR Historical charts - Innovator S&P 500 Buffer ETF

Historical charts for Stock BAPR - Share Innovator S&P 500 Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 48.38
  • 20Day Average: 48.43
  • 50Day Average: 48.36
  • 100Day Average: 47.96
  • 150Day Average: 47.54

BAPR Indicators & signals

Indicator MACD (12,26,9)

48.4, 48.39, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.93, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 48.37 48.24 to 48.56 -0.23% 1.26 times
23 Mon Mar 2026 48.48 48.44 to 48.61 0.89% 0.56 times
20 Fri Mar 2026 48.05 48.02 to 48.35 -0.74% 1.25 times
19 Thu Mar 2026 48.41 48.30 to 48.47 -0.45% 0.68 times
17 Tue Mar 2026 48.63 48.53 to 48.65 0.29% 0.54 times
16 Mon Mar 2026 48.49 48.47 to 48.56 0.5% 1.37 times
13 Fri Mar 2026 48.25 48.23 to 48.43 -0.04% 0.9 times
12 Thu Mar 2026 48.27 48.27 to 48.40 -0.43% 2.32 times
11 Wed Mar 2026 48.48 48.42 to 48.53 0.08% 0.51 times
10 Tue Mar 2026 48.44 48.44 to 48.65 -0.02% 0.92 times
09 Mon Mar 2026 48.45 48.04 to 48.46 0.46% 0.96 times
06 Fri Mar 2026 48.23 48.23 to 48.39 -0.52% 1.11 times

Technical analysis forecast for BAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAPR BAPR at this time. Stock is falling and might fall more.

It appears as if BAPR BAPR gave a large move recently.

Stock of BAPR (BAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAPR is bearish for shortterm, and stock might move down till 48.3 or till 48.1. Use a stoploss of 48.39 and if the stock hits stoploss, then it can shoot up till 48.53

Tomorrow's movement Prediction of BAPR is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Tomorrow's movement Prediction of BAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BAPR Historical charts - Share Innovator S&P 500 Buffer ETF

 

Back to top