AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 88.49
Daily Resistance: 89.34
5 Day DMA Moving Average is 87.84
20 Day DMA Moving Average is 86.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.34%	88.23	88.88	88.94	88.09	3.23 times
Thu 05 Feb 2026	-1.69%	87.34	86.85	87.75	86.83	3.78 times
Wed 04 Feb 2026	0.5%	88.92	88.34	89.03	87.88	3.78 times
Tue 03 Feb 2026	0.74%	87.48	87.90	88.09	87.15	4.78 times
Mon 02 Feb 2026	0.37%	86.72	87.25	87.36	86.72	3.7 times
Fri 30 Jan 2026	-1.62%	87.65	86.93	87.79	86.57	5.17 times
Thu 29 Jan 2026	0.6%	88.85	88.36	88.86	87.27	4.15 times
Wed 28 Jan 2026	-0.77%	87.96	87.83	88.06	87.37	2.46 times
Tue 27 Jan 2026	1.65%	87.86	88.51	88.67	87.79	2.97 times
Mon 26 Jan 2026	0.48%	87.28	87.07	87.50	87.05	3.92 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 769440 M

Current day volume is 1.498 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
88.88	2.34%	0.74%	1.498 times
86.85	-1.69%	-0.56%	1.754 times
88.34	0.5%	-0.65%	1.753 times
87.90	0.74%	0.48%	2.215 times
87.25	0.37%	0.61%	1.713 times
86.93	-1.62%	-0.82%	2.395 times
88.36	0.6%	-0.55%	1.922 times
87.83	-0.77%	-0.15%	1.14 times
88.51	1.65%	0.74%	1.376 times
87.07	0.48%	-0.24%	1.816 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day