AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 91.09
Daily Resistance: 91.92
5 Day DMA Moving Average is 91.62
20 Day DMA Moving Average is 92.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.56%	91.25	91.26	91.74	90.91	3.9 times
Fri 25 Sep 2026	0.8%	91.48	91.77	91.84	91.17	2.85 times
Thu 24 Sep 2026	-0.23%	91.30	91.04	91.30	90.51	7.63 times
Wed 23 Sep 2026	-1.65%	91.82	91.25	91.88	91.00	2.87 times
Tue 22 Sep 2026	0.44%	92.57	92.78	93.01	92.26	2.5 times
Mon 21 Sep 2026	0.74%	92.40	92.37	92.56	92.06	1.5 times
Fri 18 Sep 2026	-0.83%	91.72	91.69	91.76	91.35	2.03 times
Thu 17 Sep 2026	0.95%	92.64	92.46	92.72	92.36	2.01 times
Wed 16 Sep 2026	-0.3%	92.36	91.59	92.59	91.02	1.69 times
Tue 15 Sep 2026	-0.29%	91.84	91.87	91.93	91.50	2 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 803171.8 M

Current day volume is 1.804 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
91.26	-0.56%	0.01%	1.804 times
91.77	0.8%	0.32%	1.319 times
91.04	-0.23%	-0.28%	3.526 times
91.25	-1.65%	-0.62%	1.327 times
92.78	0.44%	0.23%	1.156 times
92.37	0.74%	-0.03%	0.695 times
91.69	-0.83%	-0.03%	0.939 times
92.46	0.95%	-0.19%	0.93 times
91.59	-0.3%	-0.83%	0.78 times
91.87	-0.29%	0.03%	0.924 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day