AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 89.3
Daily Resistance: 89.71
5 Day DMA Moving Average is 89.8
20 Day DMA Moving Average is 89.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.36%	89.29	89.41	89.60	89.19	2.64 times
Wed 08 Jul 2026	-0.72%	88.70	89.09	89.12	88.15	2.92 times
Tue 07 Jul 2026	-1.23%	90.87	89.74	90.95	89.51	2.46 times
Mon 06 Jul 2026	1.06%	89.94	90.86	90.91	89.94	3.52 times
Thu 02 Jul 2026	1.03%	90.13	89.91	90.63	89.38	4.58 times
Wed 01 Jul 2026	-0.24%	89.00	88.99	89.33	88.70	4.27 times
Tue 30 Jun 2026	0.21%	88.96	89.20	89.32	88.78	3.05 times
Mon 29 Jun 2026	0.44%	88.89	89.01	89.05	88.25	2.85 times
Fri 26 Jun 2026	-0.59%	88.25	88.62	89.67	88.25	2.97 times
Thu 25 Jun 2026	0.75%	89.38	89.15	89.63	88.85	2.69 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 513240 M

Current day volume is 1.377 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
89.41	0.36%	0.13%	1.377 times
89.09	-0.72%	0.44%	1.521 times
89.74	-1.23%	-1.24%	1.281 times
90.86	1.06%	1.02%	1.836 times
89.91	1.03%	-0.24%	2.385 times
88.99	-0.24%	-0.01%	2.223 times
89.20	0.21%	0.27%	1.589 times
89.01	0.44%	0.13%	1.483 times
88.62	-0.59%	0.42%	1.549 times
89.15	0.75%	-0.26%	1.402 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day