AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 85.36
Daily Resistance: 85.8
5 Day DMA Moving Average is 85.23
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.29%	85.31	85.54	85.61	85.17	5.27 times
Thu 15 Jan 2026	0.06%	85.33	85.29	85.60	85.27	3.17 times
Wed 14 Jan 2026	0.47%	85.23	85.24	85.34	85.02	4.46 times
Tue 13 Jan 2026	-0.46%	85.15	84.84	85.16	84.65	3.44 times
Mon 12 Jan 2026	0.72%	85.00	85.23	85.26	84.91	2.65 times
Fri 09 Jan 2026	0.67%	84.29	84.62	84.70	84.28	3.81 times
Thu 08 Jan 2026	0.14%	83.62	84.06	84.09	83.61	2.6 times
Wed 07 Jan 2026	-0.3%	84.18	83.94	84.18	83.80	2.3 times
Tue 06 Jan 2026	0.17%	85.00	84.19	85.00	84.07	3.16 times
Mon 05 Jan 2026	1.06%	83.37	84.05	84.12	83.33	3.74 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 408696.5 M

Current day volume is 3.471 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
85.54	0.29%	0.27%	3.471 times
85.29	0.06%	-0.05%	2.084 times
85.24	0.47%	0.01%	2.938 times
84.84	-0.46%	-0.36%	2.265 times
85.23	0.72%	0.27%	1.745 times
84.62	0.67%	0.39%	2.511 times
84.06	0.14%	0.53%	1.71 times
83.94	-0.3%	-0.29%	1.511 times
84.19	0.17%	-0.95%	2.079 times
84.05	1.06%	0.82%	2.465 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day