AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 81.06
Daily Resistance: 81.55
5 Day DMA Moving Average is 80.99
20 Day DMA Moving Average is 79.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	81.53	81.38	81.71	81.22	2.03 times
Thu 04 Dec 2025	0.23%	81.37	81.29	81.50	81.14	1.84 times
Wed 03 Dec 2025	0.57%	80.76	81.10	81.11	80.69	3.32 times
Tue 02 Dec 2025	0.15%	80.68	80.64	80.75	80.35	3.55 times
Mon 01 Dec 2025	-0.53%	80.75	80.52	80.87	80.48	3.38 times
Fri 28 Nov 2025	0.67%	80.63	80.95	80.96	80.52	0.89 times
Wed 26 Nov 2025	1.14%	79.86	80.41	80.57	79.82	2.6 times
Tue 25 Nov 2025	1.3%	78.88	79.50	79.57	78.66	2.32 times
Mon 24 Nov 2025	0.32%	78.07	78.48	78.60	78.04	3.92 times
Fri 21 Nov 2025	1.31%	77.73	78.23	78.39	77.42	3.42 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 356280 M

Current day volume is 1.462 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
81.38	0.11%	-0.18%	1.462 times
81.29	0.23%	-0.1%	1.33 times
81.10	0.57%	0.42%	2.396 times
80.64	0.15%	-0.05%	2.559 times
80.52	-0.53%	-0.28%	2.435 times
80.95	0.67%	0.4%	0.645 times
80.41	1.14%	0.69%	1.875 times
79.50	1.3%	0.79%	1.677 times
78.48	0.32%	0.53%	2.826 times
78.23	1.31%	0.64%	2.465 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day