AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 82.72
Daily Resistance: 82.96
5 Day DMA Moving Average is 82.43
20 Day DMA Moving Average is 81.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	82.80	82.82	82.86	82.62	3.48 times
Wed 24 Dec 2025	0.06%	82.78	82.74	82.82	82.65	2.91 times
Tue 23 Dec 2025	0.58%	82.54	82.69	82.74	82.52	5.72 times
Mon 22 Dec 2025	0.64%	82.00	82.21	82.25	81.91	4.54 times
Fri 19 Dec 2025	0.64%	81.58	81.69	81.98	81.58	4.6 times
Thu 18 Dec 2025	0.56%	81.32	81.17	81.61	81.01	5.65 times
Wed 17 Dec 2025	-0.55%	81.15	80.72	81.29	80.69	4.71 times
Tue 16 Dec 2025	-1.64%	81.42	81.17	81.51	80.95	4 times
Mon 15 Dec 2025	0.47%	82.78	82.52	82.78	82.27	4.43 times
Fri 12 Dec 2025	-0.5%	82.70	82.13	82.71	81.76	8.25 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 303140 M

Current day volume is 1.969 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
82.82	0.1%	0.02%	1.969 times
82.74	0.06%	-0.05%	1.645 times
82.69	0.58%	0.18%	3.235 times
82.21	0.64%	0.26%	2.568 times
81.69	0.64%	0.13%	2.598 times
81.17	0.56%	-0.18%	3.194 times
80.72	-0.55%	-0.53%	2.664 times
81.17	-1.64%	-0.31%	2.263 times
82.52	0.47%	-0.31%	2.506 times
82.13	-0.5%	-0.69%	4.664 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day