AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 90.24
Daily Resistance: 91.37
5 Day DMA Moving Average is 89.72
20 Day DMA Moving Average is 85.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.84%	89.97	90.73	90.87	89.74	2.53 times
Mon 13 Apr 2026	0.57%	88.76	89.97	90.06	88.61	4.38 times
Fri 10 Apr 2026	0.35%	89.15	89.46	89.89	89.14	3 times
Thu 09 Apr 2026	-0.16%	88.69	89.15	89.62	88.39	4.71 times
Wed 08 Apr 2026	3.62%	89.61	89.29	89.64	88.70	5.12 times
Tue 07 Apr 2026	-0.08%	86.22	86.17	87.72	84.85	4.16 times
Mon 06 Apr 2026	0.62%	85.70	86.24	87.60	85.35	5.26 times
Thu 02 Apr 2026	-0.53%	86.15	85.71	86.15	84.31	6.75 times
Wed 01 Apr 2026	1.57%	84.84	86.17	86.89	84.84	6.28 times
Tue 31 Mar 2026	3.17%	83.50	84.84	84.87	83.17	11.24 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 419140 M

Current day volume is 1.204 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
90.73	0.84%	0.84%	1.204 times
89.97	0.57%	1.36%	2.086 times
89.46	0.35%	0.35%	1.428 times
89.15	-0.16%	0.52%	2.24 times
89.29	3.62%	-0.36%	2.438 times
86.17	-0.08%	-0.06%	1.98 times
86.24	0.62%	0.63%	2.504 times
85.71	-0.53%	-0.51%	3.215 times
86.17	1.57%	1.57%	2.988 times
84.84	3.17%	1.6%	5.351 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day