AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 92.66
Daily Resistance: 93.07
5 Day DMA Moving Average is 93.25
20 Day DMA Moving Average is 93.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.88%	93.10	92.94	93.20	92.79	2.64 times
Thu 10 Sep 2026	-0.9%	92.45	92.13	92.65	91.97	3.42 times
Wed 09 Sep 2026	-0.77%	93.56	92.97	93.70	92.92	3.18 times
Tue 08 Sep 2026	-0.86%	94.13	93.69	94.24	93.67	2.71 times
Fri 04 Sep 2026	0%	94.20	94.50	94.73	94.12	1.96 times
Thu 03 Sep 2026	1.24%	94.18	94.50	94.64	93.96	2.78 times
Wed 02 Sep 2026	0.57%	93.01	93.34	93.35	92.93	2.88 times
Tue 01 Sep 2026	-0.88%	93.19	92.81	93.52	92.67	2.35 times
Mon 31 Aug 2026	-0.2%	94.12	93.63	94.16	93.48	2.28 times
Fri 28 Aug 2026	-0.5%	94.58	93.82	94.76	93.60	2.99 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE PriceVolume indicator, Avantis International Equity ETF AVDE indicators PriceVolume technical analysis, Avantis International Equity ETF AVDE indicators PriceVolume free charts, Avantis International Equity ETF AVDE indicators PriceVolume historical values AMEX

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 728435.8 M

Current day volume is 1.1 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
92.94	0.88%	-0.17%	1.1 times
92.13	-0.9%	-0.35%	1.428 times
92.97	-0.77%	-0.63%	1.327 times
93.69	-0.86%	-0.47%	1.131 times
94.50	0%	0.32%	0.819 times
94.50	1.24%	0.34%	1.16 times
93.34	0.57%	0.35%	1.202 times
92.81	-0.88%	-0.41%	0.979 times
93.63	-0.2%	-0.52%	0.95 times
93.82	-0.5%	-0.8%	1.248 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day