AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 89.3 and 89.71
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 89.4 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 89.81 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (0.36%) | 89.29 | 89.19 - 89.60 | 0.827 times | Wed 08 July 2026 | 89.09 (-0.72%) | 88.70 | 88.15 - 89.12 | 0.9139 times | Tue 07 July 2026 | 89.74 (-1.23%) | 90.87 | 89.51 - 90.95 | 0.7695 times | Mon 06 July 2026 | 90.86 (1.06%) | 89.94 | 89.94 - 90.91 | 1.1027 times | Thu 02 July 2026 | 89.91 (1.03%) | 90.13 | 89.38 - 90.63 | 1.433 times | Wed 01 July 2026 | 88.99 (-0.24%) | 89.00 | 88.70 - 89.33 | 1.3352 times | Tue 30 June 2026 | 89.20 (0.21%) | 88.96 | 88.78 - 89.32 | 0.9548 times | Mon 29 June 2026 | 89.01 (0.44%) | 88.89 | 88.25 - 89.05 | 0.8907 times | Fri 26 June 2026 | 88.62 (-0.59%) | 88.25 | 88.25 - 89.67 | 0.9308 times | Thu 25 June 2026 | 89.15 (0.75%) | 89.38 | 88.85 - 89.63 | 0.8423 times | Wed 24 June 2026 | 88.49 (-0.37%) | 88.25 | 88.17 - 88.78 | 1.0009 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.38 and 90.18
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (-0.56%) | 89.94 | 88.15 - 90.95 | 0.6923 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.8841 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.054 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7064 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.4816 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.939 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7523 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.0802 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.274 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 1.1362 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 0.9969 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.78 and 91.58
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (0.24%) | 89.00 | 88.15 - 90.95 | 0.2891 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0723 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0539 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0168 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5679 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2831 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1893 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9156 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7133 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8985 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0514 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.27 and 97.32
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 87.906666666667 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (8.64%) | 83.14 | 81.13 - 93.18 | 2.2389 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.3591 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0528 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7953 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0959 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2477 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2006 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0097 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 89.27 |
| 20 day DMA | 89.5 |
| 35 day DMA | 89.99 |
| 50 day DMA | 89.98 |
| 100 day DMA | 88.91 |
| 150 day DMA | 87.42 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.57 | 89.81 |
| 12 day EMA | 89.54 | 89.56 | 89.65 |
| 20 day EMA | 89.61 | 89.63 | 89.69 |
| 35 day EMA | 89.7 | 89.72 | 89.76 |
| 50 day EMA | 89.86 | 89.88 | 89.91 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.72 | 89.74 |
| 12 day SMA | 89.27 | 89.38 | 89.48 |
| 20 day SMA | 89.5 | 89.44 | 89.46 |
| 35 day SMA | 89.99 | 90.01 | 90.02 |
| 50 day SMA | 89.98 | 89.96 | 89.96 |
| 100 day SMA | 88.91 | 88.93 | 88.94 |
| 150 day SMA | 87.42 | 87.37 | 87.31 |
| 200 day SMA | 85.37 | 85.31 | 85.26 |


