ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 89.3 and 89.71

Intraday Target 188.99
Intraday Target 289.2
Intraday Target 389.4
Intraday Target 489.61
Intraday Target 589.81

Daily price and volume Avantis International

Date Closing Open Range Volume
Thu 09 July 2026 89.41 (0.36%) 89.29 89.19 - 89.60 0.827 times
Wed 08 July 2026 89.09 (-0.72%) 88.70 88.15 - 89.12 0.9139 times
Tue 07 July 2026 89.74 (-1.23%) 90.87 89.51 - 90.95 0.7695 times
Mon 06 July 2026 90.86 (1.06%) 89.94 89.94 - 90.91 1.1027 times
Thu 02 July 2026 89.91 (1.03%) 90.13 89.38 - 90.63 1.433 times
Wed 01 July 2026 88.99 (-0.24%) 89.00 88.70 - 89.33 1.3352 times
Tue 30 June 2026 89.20 (0.21%) 88.96 88.78 - 89.32 0.9548 times
Mon 29 June 2026 89.01 (0.44%) 88.89 88.25 - 89.05 0.8907 times
Fri 26 June 2026 88.62 (-0.59%) 88.25 88.25 - 89.67 0.9308 times
Thu 25 June 2026 89.15 (0.75%) 89.38 88.85 - 89.63 0.8423 times
Wed 24 June 2026 88.49 (-0.37%) 88.25 88.17 - 88.78 1.0009 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 87.38 and 90.18

Weekly Target 186.7
Weekly Target 288.06
Weekly Target 389.503333333333
Weekly Target 490.86
Weekly Target 592.3

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Thu 09 July 2026 89.41 (-0.56%) 89.94 88.15 - 90.95 0.6923 times
Thu 02 July 2026 89.91 (1.46%) 88.89 88.25 - 90.63 0.8841 times
Fri 26 June 2026 88.62 (-1.81%) 90.61 88.17 - 90.81 1.054 times
Thu 18 June 2026 90.25 (0.3%) 91.16 89.92 - 91.57 0.7064 times
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.4816 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.939 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7523 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.0802 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.274 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.1362 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 0.9969 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 88.78 and 91.58

Monthly Target 186.7
Monthly Target 288.06
Monthly Target 389.503333333333
Monthly Target 490.86
Monthly Target 592.3

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Thu 09 July 2026 89.41 (0.24%) 89.00 88.15 - 90.95 0.2891 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 1.0723 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.0539 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 1.0168 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5679 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2831 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1893 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.9156 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.7133 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8985 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0514 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.27 and 97.32

Yearly Target 175.86
Yearly Target 282.63
Yearly Target 387.906666666667
Yearly Target 494.68
Yearly Target 599.96

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Thu 09 July 2026 89.41 (8.64%) 83.14 81.13 - 93.18 2.2389 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.3591 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0528 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.7953 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.0959 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2477 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2006 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0097 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.8
12 day DMA 89.27
20 day DMA 89.5
35 day DMA 89.99
50 day DMA 89.98
100 day DMA 88.91
150 day DMA 87.42
200 day DMA 85.37

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5289.5789.81
12 day EMA89.5489.5689.65
20 day EMA89.6189.6389.69
35 day EMA89.789.7289.76
50 day EMA89.8689.8889.91

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.889.7289.74
12 day SMA89.2789.3889.48
20 day SMA89.589.4489.46
35 day SMA89.9990.0190.02
50 day SMA89.9889.9689.96
100 day SMA88.9188.9388.94
150 day SMA87.4287.3787.31
200 day SMA85.3785.3185.26

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top