Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.67 and 91.77
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 90.55 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.09 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (-0.45%) | 91.22 | 90.32 - 91.42 | 0.7487 times | Thu 30 July 2026 | 91.63 (2.59%) | 90.67 | 90.49 - 91.67 | 2.0207 times | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.1909 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.2677 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.7364 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.6199 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.7918 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 0.8547 times | Tue 21 July 2026 | 89.99 (1.5%) | 89.41 | 89.13 - 90.09 | 0.8714 times | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 0.8979 times | Fri 17 July 2026 | 89.31 (-0.55%) | 88.68 | 88.67 - 89.45 | 0.9235 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.07 and 92.82
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 89.54 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.1995 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8116 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9162 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.0024 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9225 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.0999 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7371 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.546 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9798 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.785 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1271 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.69 and 93.21
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 90.346666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9471 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9996 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9825 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9479 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4617 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.1962 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1087 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8536 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.665 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8376 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 0.9802 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.18 and 98.23
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.22 (10.84%) | 83.14 | 81.13 - 93.18 | 2.3916 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.2965 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0249 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7742 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0668 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2412 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1953 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0094 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.25
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 89.96 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.79 |
| 50 day DMA | 90 |
| 100 day DMA | 88.86 |
| 150 day DMA | 88.33 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.33 | 89.68 |
| 12 day EMA | 90.2 | 90.01 | 89.72 |
| 20 day EMA | 90.03 | 89.9 | 89.72 |
| 35 day EMA | 90.05 | 89.98 | 89.88 |
| 50 day EMA | 90.07 | 90.02 | 89.95 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.15 | 89.69 |
| 12 day SMA | 89.96 | 89.9 | 89.77 |
| 20 day SMA | 89.93 | 89.86 | 89.73 |
| 35 day SMA | 89.79 | 89.67 | 89.57 |
| 50 day SMA | 90 | 89.96 | 89.93 |
| 100 day SMA | 88.86 | 88.81 | 88.76 |
| 150 day SMA | 88.33 | 88.27 | 88.2 |
| 200 day SMA | 86.25 | 86.19 | 86.13 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
