Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 82.72 and 82.96
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 82.766666666667 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 83.01 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.82 (0.1%) | 82.80 | 82.62 - 82.86 | 0.7209 times | Wed 24 December 2025 | 82.74 (0.06%) | 82.78 | 82.65 - 82.82 | 0.6024 times | Tue 23 December 2025 | 82.69 (0.58%) | 82.54 | 82.52 - 82.74 | 1.1846 times | Mon 22 December 2025 | 82.21 (0.64%) | 82.00 | 81.91 - 82.25 | 0.9405 times | Fri 19 December 2025 | 81.69 (0.64%) | 81.58 | 81.58 - 81.98 | 0.9514 times | Thu 18 December 2025 | 81.17 (0.56%) | 81.32 | 81.01 - 81.61 | 1.1698 times | Wed 17 December 2025 | 80.72 (-0.55%) | 81.15 | 80.69 - 81.29 | 0.9756 times | Tue 16 December 2025 | 81.17 (-1.64%) | 81.42 | 80.95 - 81.51 | 0.8288 times | Mon 15 December 2025 | 82.52 (0.47%) | 82.78 | 82.27 - 82.78 | 0.9179 times | Fri 12 December 2025 | 82.13 (-0.5%) | 82.70 | 81.76 - 82.71 | 1.708 times | Thu 11 December 2025 | 82.54 (0.71%) | 82.25 | 82.15 - 82.69 | 1.2002 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 82.37 and 83.32
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.8034 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.1284 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.2892 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.0209 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7043 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.1068 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.1126 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.8615 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.0655 times | Fri 24 October 2025 | 79.81 (0.94%) | 79.51 | 78.73 - 79.96 | 0.9074 times | Fri 17 October 2025 | 79.07 (1.83%) | 78.16 | 77.79 - 79.62 | 0.8646 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 81.59 and 84.1
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.82 (2.31%) | 80.75 | 80.35 - 82.86 | 1.1417 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.0188 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.2832 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.5016 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8982 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.2275 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6343 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7135 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.9246 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6566 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.4926 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 70.69 and 94.99
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 74.746666666667 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.82 (34.95%) | 61.52 | 58.56 - 82.86 | 2.8213 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.2946 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9688 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3618 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3013 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2405 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0116 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24
Tomorrow's movement Prediction of Avantis International AVDE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.66 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.02 |
| 150 day DMA | 77.23 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.27 | 82.04 |
| 12 day EMA | 81.98 | 81.83 | 81.66 |
| 20 day EMA | 81.54 | 81.41 | 81.27 |
| 35 day EMA | 81 | 80.89 | 80.78 |
| 50 day EMA | 80.37 | 80.27 | 80.17 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.1 | 81.7 |
| 12 day SMA | 82.03 | 81.89 | 81.77 |
| 20 day SMA | 81.63 | 81.51 | 81.35 |
| 35 day SMA | 80.66 | 80.55 | 80.42 |
| 50 day SMA | 80.29 | 80.2 | 80.12 |
| 100 day SMA | 79.02 | 78.93 | 78.84 |
| 150 day SMA | 77.23 | 77.16 | 77.09 |
| 200 day SMA | 74.75 | 74.66 | 74.59 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
