AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.61 and 91.02
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 90.943333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.35 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.82 (0.24%) | 91.08 | 90.80 - 91.21 | 0.6102 times | Mon 15 June 2026 | 90.60 (0.69%) | 91.16 | 90.53 - 91.17 | 0.8777 times | Fri 12 June 2026 | 89.98 (0.57%) | 89.69 | 89.30 - 90.23 | 1.1397 times | Thu 11 June 2026 | 89.47 (2.91%) | 87.80 | 87.55 - 89.60 | 1.1766 times | Wed 10 June 2026 | 86.94 (-1.4%) | 87.55 | 86.94 - 88.09 | 1.3857 times | Tue 09 June 2026 | 88.17 (-1.36%) | 88.98 | 86.92 - 89.30 | 1.7079 times | Mon 08 June 2026 | 89.39 (0.36%) | 89.07 | 89.07 - 89.97 | 0.8136 times | Fri 05 June 2026 | 89.07 (-2.63%) | 90.85 | 88.85 - 90.88 | 0.9755 times | Thu 04 June 2026 | 91.48 (0.63%) | 90.90 | 90.90 - 91.57 | 0.6255 times | Wed 03 June 2026 | 90.91 (-0.87%) | 91.69 | 90.88 - 91.69 | 0.6877 times | Tue 02 June 2026 | 91.71 (0.71%) | 91.18 | 91.18 - 91.79 | 0.9313 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.34 and 91.02
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.82 (0.93%) | 91.16 | 90.53 - 91.21 | 0.3559 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.4885 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9434 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7558 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.0852 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.2799 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 1.1415 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.0015 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.986 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9621 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 1.0001 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.87 and 93.74
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.82 (-0.89%) | 90.50 | 86.92 - 91.79 | 0.6342 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0187 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9828 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5155 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2402 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1495 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.885 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6895 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8684 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0162 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.5857 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.98 and 98.03
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 88.376666666667 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 100.43 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.82 (10.35%) | 83.14 | 81.13 - 93.18 | 2.0826 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.4231 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0814 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8168 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.1256 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2545 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2061 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.01 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.38 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.96 |
| 100 day DMA | 88.72 |
| 150 day DMA | 86.42 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 89.71 | 89.27 |
| 12 day EMA | 90.01 | 89.86 | 89.72 |
| 20 day EMA | 90.06 | 89.98 | 89.92 |
| 35 day EMA | 89.84 | 89.78 | 89.73 |
| 50 day EMA | 89.53 | 89.48 | 89.43 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.03 | 88.79 |
| 12 day SMA | 89.97 | 90.04 | 90.1 |
| 20 day SMA | 90.38 | 90.34 | 90.28 |
| 35 day SMA | 90.19 | 90.13 | 90.08 |
| 50 day SMA | 89.96 | 89.87 | 89.77 |
| 100 day SMA | 88.72 | 88.66 | 88.6 |
| 150 day SMA | 86.42 | 86.34 | 86.27 |
| 200 day SMA | 84.48 | 84.41 | 84.35 |


