Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 89.96 and 90.35
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 90.243333333333 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 90.63 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.28 (-0.5%) | 90.38 | 90.03 - 90.42 | 1.1492 times | Tue 14 April 2026 | 90.73 (0.84%) | 89.97 | 89.74 - 90.87 | 0.5308 times | Mon 13 April 2026 | 89.97 (0.57%) | 88.76 | 88.61 - 90.06 | 0.9195 times | Fri 10 April 2026 | 89.46 (0.35%) | 89.15 | 89.14 - 89.89 | 0.6293 times | Thu 09 April 2026 | 89.15 (-0.16%) | 88.69 | 88.39 - 89.62 | 0.987 times | Wed 08 April 2026 | 89.29 (3.62%) | 89.61 | 88.70 - 89.64 | 1.0745 times | Tue 07 April 2026 | 86.17 (-0.08%) | 86.22 | 84.85 - 87.72 | 0.8727 times | Mon 06 April 2026 | 86.24 (0.62%) | 85.70 | 85.35 - 87.60 | 1.1033 times | Thu 02 April 2026 | 85.71 (-0.53%) | 86.15 | 84.31 - 86.15 | 1.4168 times | Wed 01 April 2026 | 86.17 (1.57%) | 84.84 | 84.84 - 86.89 | 1.3169 times | Tue 31 March 2026 | 84.84 (3.17%) | 83.50 | 83.17 - 84.87 | 2.3582 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.45 and 91.71
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.28 (0.92%) | 88.76 | 88.61 - 90.87 | 0.477 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.8563 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.1103 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.3328 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.054 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.3052 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.4031 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.8062 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3859 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2693 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1495 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.3 and 93.86
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.28 (6.41%) | 84.84 | 84.31 - 90.87 | 0.5207 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.6188 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4011 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2279 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9453 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7364 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9276 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0855 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6493 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8873 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4585 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.71 and 97.18
| Yearly Target 1 | 76.53 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 94.88 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.28 (9.7%) | 83.14 | 81.13 - 92.60 | 1.5254 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.6325 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.1903 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8908 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.2522 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2771 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2212 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0107 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 87.52 |
| 20 day DMA | 85.87 |
| 35 day DMA | 86.85 |
| 50 day DMA | 87.81 |
| 100 day DMA | 85.42 |
| 150 day DMA | 83.32 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.44 | 88.8 |
| 12 day EMA | 88.14 | 87.75 | 87.21 |
| 20 day EMA | 87.38 | 87.07 | 86.69 |
| 35 day EMA | 87.42 | 87.25 | 87.04 |
| 50 day EMA | 88.02 | 87.93 | 87.82 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.72 | 88.81 |
| 12 day SMA | 87.52 | 86.84 | 86.17 |
| 20 day SMA | 85.87 | 85.62 | 85.28 |
| 35 day SMA | 86.85 | 86.88 | 86.9 |
| 50 day SMA | 87.81 | 87.75 | 87.68 |
| 100 day SMA | 85.42 | 85.3 | 85.19 |
| 150 day SMA | 83.32 | 83.24 | 83.15 |
| 200 day SMA | 81.34 | 81.25 | 81.16 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
