Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.67 and 91.41
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 91.273333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 92.01 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (1.04%) | 91.29 | 91.00 - 91.74 | 0.8887 times | Thu 16 April 2026 | 90.14 (-0.16%) | 90.28 | 89.85 - 90.63 | 1.1755 times | Wed 15 April 2026 | 90.28 (-0.5%) | 90.38 | 90.03 - 90.42 | 1.2551 times | Tue 14 April 2026 | 90.73 (0.84%) | 89.97 | 89.74 - 90.87 | 0.5797 times | Mon 13 April 2026 | 89.97 (0.57%) | 88.76 | 88.61 - 90.06 | 1.0042 times | Fri 10 April 2026 | 89.46 (0.35%) | 89.15 | 89.14 - 89.89 | 0.6873 times | Thu 09 April 2026 | 89.15 (-0.16%) | 88.69 | 88.39 - 89.62 | 1.0779 times | Wed 08 April 2026 | 89.29 (3.62%) | 89.61 | 88.70 - 89.64 | 1.1735 times | Tue 07 April 2026 | 86.17 (-0.08%) | 86.22 | 84.85 - 87.72 | 0.9531 times | Mon 06 April 2026 | 86.24 (0.62%) | 85.70 | 85.35 - 87.60 | 1.205 times | Thu 02 April 2026 | 85.71 (-0.53%) | 86.15 | 84.31 - 86.15 | 1.5473 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.85 and 92.98
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.7962 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.8276 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.0731 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.2881 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.0186 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2614 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.356 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7792 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3394 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2603 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1109 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.7 and 95.13
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (7.36%) | 84.84 | 84.31 - 91.74 | 0.6131 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.603 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3875 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2159 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9361 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7293 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9186 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0749 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.643 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8787 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.454 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.11 and 97.58
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 83.94 |
| Yearly Target 3 | 88.27 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (10.67%) | 83.14 | 81.13 - 92.60 | 1.5508 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.6222 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.1856 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8873 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.2473 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.276 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2203 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0106 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 88.7 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.91 |
| 100 day DMA | 85.68 |
| 150 day DMA | 83.49 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.86 | 89.72 |
| 12 day EMA | 88.85 | 88.45 | 88.14 |
| 20 day EMA | 87.97 | 87.64 | 87.38 |
| 35 day EMA | 87.86 | 87.67 | 87.52 |
| 50 day EMA | 88.16 | 88.04 | 87.95 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.12 | 89.92 |
| 12 day SMA | 88.7 | 88.18 | 87.52 |
| 20 day SMA | 86.45 | 86.09 | 85.87 |
| 35 day SMA | 86.78 | 86.82 | 86.85 |
| 50 day SMA | 87.91 | 87.86 | 87.81 |
| 100 day SMA | 85.68 | 85.54 | 85.42 |
| 150 day SMA | 83.49 | 83.4 | 83.32 |
| 200 day SMA | 81.51 | 81.42 | 81.34 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
