Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 86.9 and 89.27
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 86.44 |
| Intraday Target 3 | 87.346666666667 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 89.72 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.91 (-3.11%) | 87.03 | 85.88 - 88.25 | 1.4203 times | Mon 02 March 2026 | 90.73 (-1.59%) | 90.44 | 90.21 - 91.06 | 1.0811 times | Fri 27 February 2026 | 92.20 (0%) | 92.32 | 92.08 - 92.60 | 0.8261 times | Thu 26 February 2026 | 92.20 (-0.09%) | 92.28 | 91.46 - 92.28 | 0.5587 times | Wed 25 February 2026 | 92.28 (0.89%) | 91.99 | 91.81 - 92.39 | 0.5656 times | Tue 24 February 2026 | 91.47 (0.2%) | 91.04 | 90.91 - 91.66 | 0.4717 times | Mon 23 February 2026 | 91.29 (-0.21%) | 91.55 | 90.95 - 91.85 | 0.7363 times | Fri 20 February 2026 | 91.48 (0.78%) | 90.70 | 90.69 - 91.54 | 2.2488 times | Thu 19 February 2026 | 90.77 (-0.04%) | 90.26 | 90.10 - 90.77 | 0.9539 times | Wed 18 February 2026 | 90.81 (0.2%) | 90.88 | 90.62 - 91.31 | 1.1374 times | Tue 17 February 2026 | 90.63 (0.03%) | 89.99 | 89.50 - 90.73 | 1.0894 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 84.31 and 89.49
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.91 (-4.65%) | 90.44 | 85.88 - 91.06 | 0.6552 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.8273 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.4222 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2764 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1796 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.3607 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.3176 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.1179 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0117 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.8314 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.595 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 84.31 and 89.49
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.91 (-4.65%) | 90.44 | 85.88 - 91.06 | 0.2132 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.6484 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.4445 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.1121 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.8664 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.0913 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.277 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.7639 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.0439 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5394 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6067 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.32 and 95.2
| Yearly Target 1 | 77.86 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 87.743333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 97.62 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.91 (6.82%) | 83.14 | 82.72 - 92.60 | 0.9753 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.8561 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.2914 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9664 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3585 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.3006 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2399 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0116 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.56
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 91.03 |
| 20 day DMA | 90.48 |
| 35 day DMA | 88.78 |
| 50 day DMA | 87.13 |
| 100 day DMA | 83.52 |
| 150 day DMA | 81.43 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 91.52 | 91.91 |
| 12 day EMA | 90.63 | 91.12 | 91.19 |
| 20 day EMA | 90.11 | 90.34 | 90.3 |
| 35 day EMA | 88.67 | 88.71 | 88.59 |
| 50 day EMA | 87.05 | 87.02 | 86.87 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.78 | 91.89 |
| 12 day SMA | 91.03 | 91.26 | 91.22 |
| 20 day SMA | 90.48 | 90.48 | 90.31 |
| 35 day SMA | 88.78 | 88.71 | 88.53 |
| 50 day SMA | 87.13 | 86.99 | 86.79 |
| 100 day SMA | 83.52 | 83.44 | 83.33 |
| 150 day SMA | 81.43 | 81.34 | 81.24 |
| 200 day SMA | 79.43 | 79.34 | 79.24 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
