ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 90.61 and 91.02

Intraday Target 190.53
Intraday Target 290.68
Intraday Target 390.943333333333
Intraday Target 491.09
Intraday Target 591.35

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 16 June 2026 90.82 (0.24%) 91.08 90.80 - 91.21 0.6102 times
Mon 15 June 2026 90.60 (0.69%) 91.16 90.53 - 91.17 0.8777 times
Fri 12 June 2026 89.98 (0.57%) 89.69 89.30 - 90.23 1.1397 times
Thu 11 June 2026 89.47 (2.91%) 87.80 87.55 - 89.60 1.1766 times
Wed 10 June 2026 86.94 (-1.4%) 87.55 86.94 - 88.09 1.3857 times
Tue 09 June 2026 88.17 (-1.36%) 88.98 86.92 - 89.30 1.7079 times
Mon 08 June 2026 89.39 (0.36%) 89.07 89.07 - 89.97 0.8136 times
Fri 05 June 2026 89.07 (-2.63%) 90.85 88.85 - 90.88 0.9755 times
Thu 04 June 2026 91.48 (0.63%) 90.90 90.90 - 91.57 0.6255 times
Wed 03 June 2026 90.91 (-0.87%) 91.69 90.88 - 91.69 0.6877 times
Tue 02 June 2026 91.71 (0.71%) 91.18 91.18 - 91.79 0.9313 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 90.34 and 91.02

Weekly Target 190.17
Weekly Target 290.5
Weekly Target 390.853333333333
Weekly Target 491.18
Weekly Target 591.53

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 16 June 2026 90.82 (0.93%) 91.16 90.53 - 91.21 0.3559 times
Fri 12 June 2026 89.98 (1.02%) 89.07 86.92 - 90.23 1.4885 times
Fri 05 June 2026 89.07 (-2.8%) 90.50 88.85 - 91.79 0.9434 times
Fri 29 May 2026 91.64 (0.95%) 92.12 90.74 - 92.29 0.7558 times
Fri 22 May 2026 90.78 (1.54%) 89.99 88.96 - 91.20 1.0852 times
Fri 15 May 2026 89.40 (-1.9%) 91.13 89.27 - 93.18 1.2799 times
Fri 08 May 2026 91.13 (2.03%) 89.32 87.91 - 91.76 1.1415 times
Fri 01 May 2026 89.32 (0.51%) 88.86 87.17 - 89.97 1.0015 times
Fri 24 April 2026 88.87 (-2.43%) 91.08 87.65 - 91.08 0.986 times
Fri 17 April 2026 91.08 (1.81%) 88.76 88.61 - 91.74 0.9621 times
Fri 10 April 2026 89.46 (4.38%) 85.70 84.85 - 89.89 1.0001 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 88.87 and 93.74

Monthly Target 184.97
Monthly Target 287.9
Monthly Target 389.843333333333
Monthly Target 492.77
Monthly Target 594.71

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 16 June 2026 90.82 (-0.89%) 90.50 86.92 - 91.79 0.6342 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 1.0187 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9828 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.5155 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2402 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.1495 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.885 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.6895 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8684 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.0162 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.5857 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 85.98 and 98.03

Yearly Target 176.33
Yearly Target 283.57
Yearly Target 388.376666666667
Yearly Target 495.62
Yearly Target 5100.43

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Tue 16 June 2026 90.82 (10.35%) 83.14 81.13 - 93.18 2.0826 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.4231 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 1.0814 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.8168 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 1.1256 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2545 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.2061 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.01 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.56
12 day DMA 89.97
20 day DMA 90.38
35 day DMA 90.19
50 day DMA 89.96
100 day DMA 88.72
150 day DMA 86.42
200 day DMA 84.48

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0889.7189.27
12 day EMA90.0189.8689.72
20 day EMA90.0689.9889.92
35 day EMA89.8489.7889.73
50 day EMA89.5389.4889.43

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5689.0388.79
12 day SMA89.9790.0490.1
20 day SMA90.3890.3490.28
35 day SMA90.1990.1390.08
50 day SMA89.9689.8789.77
100 day SMA88.7288.6688.6
150 day SMA86.4286.3486.27
200 day SMA84.4884.4184.35

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top