Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 91.06 and 92.24
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 91.263333333333 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 92.44 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (2.59%) | 90.67 | 90.49 - 91.67 | 1.986 times | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.1704 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.2459 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.7237 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.6092 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.7782 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 0.8401 times | Tue 21 July 2026 | 89.99 (1.5%) | 89.41 | 89.13 - 90.09 | 0.8564 times | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 0.8825 times | Fri 17 July 2026 | 89.31 (-0.55%) | 88.68 | 88.67 - 89.45 | 0.9076 times | Thu 16 July 2026 | 89.80 (-0.89%) | 89.74 | 89.59 - 90.14 | 0.8194 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.28 and 93.03
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (2.02%) | 90.42 | 88.92 - 91.67 | 1.0649 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.824 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9302 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.0177 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9366 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1167 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7484 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.5696 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9948 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.797 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1444 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.89 and 93.41
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 94 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (2.72%) | 89.00 | 88.15 - 91.67 | 0.9182 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0028 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9856 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.951 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4664 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1123 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8563 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6671 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8403 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 0.9833 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 86.38 and 98.43
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 84.11 |
| Yearly Target 3 | 88.646666666667 |
| Yearly Target 4 | 96.16 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (11.34%) | 83.14 | 81.13 - 93.18 | 2.3846 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.2994 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.0262 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7752 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.0682 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2415 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1956 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0094 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis International AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.25
Tomorrow's movement Prediction of Avantis International AVDE looks bullish. It has broken an important Moving average of 89.89 with high volumes
Munafa value: 110 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.9 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.96 |
| 100 day DMA | 88.81 |
| 150 day DMA | 88.27 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.68 | 89.86 |
| 12 day EMA | 90.01 | 89.72 | 89.79 |
| 20 day EMA | 89.9 | 89.72 | 89.76 |
| 35 day EMA | 89.98 | 89.88 | 89.91 |
| 50 day EMA | 90.03 | 89.96 | 89.99 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.69 | 89.91 |
| 12 day SMA | 89.9 | 89.77 | 89.77 |
| 20 day SMA | 89.86 | 89.73 | 89.72 |
| 35 day SMA | 89.67 | 89.57 | 89.57 |
| 50 day SMA | 89.96 | 89.93 | 89.93 |
| 100 day SMA | 88.81 | 88.76 | 88.75 |
| 150 day SMA | 88.27 | 88.2 | 88.15 |
| 200 day SMA | 86.19 | 86.13 | 86.08 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
