Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 82.76 and 84.04
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 83.06 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 84.34 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.14 (-0.3%) | 82.54 | 82.38 - 83.66 | 1.1719 times | Mon 23 March 2026 | 83.39 (2.21%) | 83.04 | 82.64 - 84.40 | 1.3394 times | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.3661 times | Thu 19 March 2026 | 83.99 (-1.9%) | 83.50 | 82.55 - 84.46 | 1.1343 times | Tue 17 March 2026 | 85.62 (0.35%) | 85.32 | 85.30 - 86.12 | 0.4796 times | Mon 16 March 2026 | 85.32 (1.62%) | 84.97 | 84.74 - 85.54 | 0.8526 times | Fri 13 March 2026 | 83.96 (-1.36%) | 85.22 | 83.81 - 85.49 | 0.9121 times | Thu 12 March 2026 | 85.12 (-1.57%) | 85.65 | 84.74 - 85.67 | 0.8027 times | Wed 11 March 2026 | 86.48 (-0.27%) | 86.00 | 85.90 - 86.69 | 0.631 times | Tue 10 March 2026 | 86.71 (0.35%) | 87.03 | 86.51 - 87.95 | 1.3102 times | Mon 09 March 2026 | 86.41 (0.33%) | 85.63 | 82.65 - 86.63 | 1.0902 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 82.76 and 84.78
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.14 (1.9%) | 83.04 | 82.38 - 84.40 | 0.647 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.9874 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2228 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.3145 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7553 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.2984 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2523 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.0769 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.2423 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.203 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.0206 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 77.17 and 87.1
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.14 (-9.83%) | 90.44 | 81.13 - 91.06 | 1.3188 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4622 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2813 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9865 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7685 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.968 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1327 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6776 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.926 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4785 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5382 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 77.41 and 88.88
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 85.623333333333 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.14 (1.02%) | 83.14 | 81.13 - 92.60 | 1.2904 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.728 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.2335 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9231 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.2976 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2871 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2292 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0111 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.82 |
| 20 day DMA | 87.01 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.72 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.71 | 83.87 |
| 12 day EMA | 84.87 | 85.19 | 85.52 |
| 20 day EMA | 85.99 | 86.29 | 86.59 |
| 35 day EMA | 86.55 | 86.75 | 86.95 |
| 50 day EMA | 87.01 | 87.17 | 87.32 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.98 | 84.1 |
| 12 day SMA | 84.82 | 85.14 | 85.58 |
| 20 day SMA | 87.01 | 87.42 | 87.83 |
| 35 day SMA | 88.32 | 88.43 | 88.53 |
| 50 day SMA | 87.72 | 87.75 | 87.77 |
| 100 day SMA | 84.37 | 84.34 | 84.31 |
| 150 day SMA | 82.36 | 82.32 | 82.28 |
| 200 day SMA | 80.34 | 80.29 | 80.24 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
