ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 88.51 and 89.14

Intraday Target 188.01
Intraday Target 288.37
Intraday Target 388.636666666667
Intraday Target 489
Intraday Target 589.27

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 88.74 (-0.57%) 88.56 88.27 - 88.90 1.4153 times
Thu 22 October 2026 89.25 (-1.15%) 89.42 88.92 - 89.55 1.5122 times
Wed 21 October 2026 90.29 (0.27%) 90.56 89.87 - 90.59 0.9433 times
Tue 20 October 2026 90.05 (0.63%) 88.26 88.26 - 90.36 0.8286 times
Mon 19 October 2026 89.49 (-0.64%) 89.93 89.45 - 90.01 0.7587 times
Fri 16 October 2026 90.07 (0.2%) 90.65 89.82 - 90.86 0.8921 times
Thu 15 October 2026 89.89 (0.69%) 89.39 89.01 - 89.93 1.1236 times
Wed 14 October 2026 89.27 (-0.87%) 89.48 88.98 - 89.62 1.0668 times
Tue 13 October 2026 90.05 (0.52%) 90.07 89.73 - 90.19 0.8611 times
Mon 12 October 2026 89.58 (-0.24%) 89.80 89.52 - 89.80 0.5983 times
Fri 09 October 2026 89.80 (0.58%) 89.56 89.42 - 89.82 1.1093 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 87.34 and 89.67

Weekly Target 186.87
Weekly Target 287.8
Weekly Target 389.196666666667
Weekly Target 490.13
Weekly Target 591.53

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 88.74 (-1.48%) 89.93 88.26 - 90.59 0.8093 times
Fri 16 October 2026 90.07 (0.3%) 89.80 88.98 - 90.86 0.6734 times
Fri 09 October 2026 89.80 (-0.59%) 90.01 88.62 - 90.93 1.0365 times
Fri 02 October 2026 90.33 (-1.57%) 91.25 88.92 - 91.74 2.1974 times
Fri 25 September 2026 91.77 (0.09%) 92.40 90.51 - 93.01 1.2261 times
Fri 18 September 2026 91.69 (-1.34%) 92.06 91.02 - 92.72 0.6952 times
Fri 11 September 2026 92.94 (-1.65%) 94.13 91.97 - 94.24 0.6911 times
Fri 04 September 2026 94.50 (0.72%) 94.12 92.67 - 94.73 0.7083 times
Fri 28 August 2026 93.82 (-0.47%) 94.09 93.60 - 94.82 0.776 times
Fri 21 August 2026 94.26 (-0.03%) 94.31 93.23 - 94.62 1.1868 times
Fri 14 August 2026 94.29 (0.36%) 93.55 93.38 - 94.56 0.8291 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 87.17 and 89.84

Monthly Target 186.64
Monthly Target 287.69
Monthly Target 389.31
Monthly Target 490.36
Monthly Target 591.98

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 88.74 (-1.52%) 89.50 88.26 - 90.93 0.8184 times
Wed 30 September 2026 90.11 (-3.76%) 93.19 90.08 - 94.73 1.1049 times
Mon 31 August 2026 93.63 (2.64%) 91.21 91.11 - 94.82 0.9201 times
Fri 31 July 2026 91.22 (2.26%) 89.00 88.15 - 91.67 0.8867 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 0.9359 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 0.9199 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.8875 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.3685 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.1199 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.0381 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.7992 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDE are 84.94 and 98.63

Yearly Target 174.54
Yearly Target 281.64
Yearly Target 388.23
Yearly Target 495.33
Yearly Target 5101.92

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 88.74 (7.83%) 83.14 81.13 - 94.82 2.987 times
Wed 31 December 2025 82.30 (34.1%) 61.52 58.56 - 83.00 2.0527 times
Tue 31 December 2024 61.37 (1.56%) 59.96 57.97 - 67.83 0.9161 times
Fri 29 December 2023 60.43 (13.61%) 54.10 52.86 - 60.74 0.692 times
Fri 30 December 2022 53.19 (-16.09%) 63.66 44.63 - 64.85 0.9536 times
Fri 31 December 2021 63.39 (10.84%) 58.04 56.42 - 65.80 0.2156 times
Thu 31 December 2020 57.19 (6.36%) 54.14 34.07 - 57.73 0.1746 times
Tue 31 December 2019 53.77 (0%) 49.94 48.35 - 54.11 0.0084 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.53

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 89.56
12 day DMA 89.65
20 day DMA 89.9
35 day DMA 90.95
50 day DMA 91.84
100 day DMA 91.1
150 day DMA 90.35
200 day DMA 89.67

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4189.7489.98
12 day EMA89.7289.990.02
20 day EMA90.190.2490.34
35 day EMA90.8991.0291.12
50 day EMA91.7891.992.01

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5689.8389.96
12 day SMA89.6589.7189.82
20 day SMA89.990.0590.14
35 day SMA90.9591.1191.23
50 day SMA91.8491.9592.04
100 day SMA91.191.1391.15
150 day SMA90.3590.390.26
200 day SMA89.6789.6489.62

Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top