Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 91.88 and 92.4
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 91.99 |
| Intraday Target 3 | 92.293333333333 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 92.81 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.20 (0%) | 92.32 | 92.08 - 92.60 | 0.8567 times | Thu 26 February 2026 | 92.20 (-0.09%) | 92.28 | 91.46 - 92.28 | 0.5794 times | Wed 25 February 2026 | 92.28 (0.89%) | 91.99 | 91.81 - 92.39 | 0.5865 times | Tue 24 February 2026 | 91.47 (0.2%) | 91.04 | 90.91 - 91.66 | 0.4892 times | Mon 23 February 2026 | 91.29 (-0.21%) | 91.55 | 90.95 - 91.85 | 0.7636 times | Fri 20 February 2026 | 91.48 (0.78%) | 90.70 | 90.69 - 91.54 | 2.332 times | Thu 19 February 2026 | 90.77 (-0.04%) | 90.26 | 90.10 - 90.77 | 0.9891 times | Wed 18 February 2026 | 90.81 (0.2%) | 90.88 | 90.62 - 91.31 | 1.1795 times | Tue 17 February 2026 | 90.63 (0.03%) | 89.99 | 89.50 - 90.73 | 1.1297 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 1.0942 times | Fri 13 February 2026 | 90.60 (0.35%) | 90.13 | 89.65 - 90.73 | 1.0942 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.56 and 93.25
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.8323 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.4308 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2781 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1867 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.369 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.3256 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.1247 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0178 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.8364 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.5986 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.5686 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.46 and 95.34
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.586 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.3898 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.07 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.8336 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.05 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.2286 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.7349 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.0043 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.519 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5838 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.7565 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 87.46 and 97.34
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 85.75 |
| Yearly Target 3 | 89.173333333333 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.20 (12.03%) | 83.14 | 82.72 - 92.60 | 0.9197 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.8788 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3017 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9741 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.3693 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.303 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2418 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0117 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.31 |
| 35 day DMA | 88.53 |
| 50 day DMA | 86.79 |
| 100 day DMA | 83.33 |
| 150 day DMA | 81.24 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.77 | 91.55 |
| 12 day EMA | 91.19 | 91.01 | 90.79 |
| 20 day EMA | 90.3 | 90.1 | 89.88 |
| 35 day EMA | 88.63 | 88.42 | 88.2 |
| 50 day EMA | 86.91 | 86.69 | 86.47 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.74 | 91.46 |
| 12 day SMA | 91.22 | 91.14 | 91.01 |
| 20 day SMA | 90.31 | 90.05 | 89.85 |
| 35 day SMA | 88.53 | 88.3 | 88.06 |
| 50 day SMA | 86.79 | 86.57 | 86.38 |
| 100 day SMA | 83.33 | 83.21 | 83.08 |
| 150 day SMA | 81.24 | 81.13 | 81.03 |
| 200 day SMA | 79.24 | 79.13 | 79.02 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
