Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 81.06 and 81.55
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.16 |
| Intraday Target 3 | 81.436666666667 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 81.93 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.38 (0.11%) | 81.53 | 81.22 - 81.71 | 0.7431 times | Thu 04 December 2025 | 81.29 (0.23%) | 81.37 | 81.14 - 81.50 | 0.6763 times | Wed 03 December 2025 | 81.10 (0.57%) | 80.76 | 80.69 - 81.11 | 1.2178 times | Tue 02 December 2025 | 80.64 (0.15%) | 80.68 | 80.35 - 80.75 | 1.301 times | Mon 01 December 2025 | 80.52 (-0.53%) | 80.75 | 80.48 - 80.87 | 1.238 times | Fri 28 November 2025 | 80.95 (0.67%) | 80.63 | 80.52 - 80.96 | 0.3279 times | Wed 26 November 2025 | 80.41 (1.14%) | 79.86 | 79.82 - 80.57 | 0.9532 times | Tue 25 November 2025 | 79.50 (1.3%) | 78.88 | 78.66 - 79.57 | 0.8527 times | Mon 24 November 2025 | 78.48 (0.32%) | 78.07 | 78.04 - 78.60 | 1.4369 times | Fri 21 November 2025 | 78.23 (1.31%) | 77.73 | 77.42 - 78.39 | 1.2531 times | Thu 20 November 2025 | 77.22 (-1.34%) | 78.83 | 77.20 - 78.94 | 1.4182 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 80.87 and 82.23
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.0196 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7034 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.1054 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.1112 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.8604 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.0641 times | Fri 24 October 2025 | 79.81 (0.94%) | 79.51 | 78.73 - 79.96 | 0.9063 times | Fri 17 October 2025 | 79.07 (1.83%) | 78.16 | 77.79 - 79.62 | 0.8635 times | Fri 10 October 2025 | 77.65 (-2.91%) | 80.07 | 77.59 - 80.75 | 1.1967 times | Fri 03 October 2025 | 79.98 (2.13%) | 78.68 | 78.46 - 80.09 | 1.1695 times | Fri 26 September 2025 | 78.31 (-0.08%) | 78.50 | 77.42 - 79.11 | 0.7354 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 80.87 and 82.23
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.3009 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.1155 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.405 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.6442 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.9835 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.344 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6945 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7812 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.0123 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.7189 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.5394 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 69.97 and 93.12
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.38 (32.61%) | 61.52 | 58.56 - 81.71 | 2.687 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.3362 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.9999 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.4056 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.311 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2483 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.87 |
| 35 day DMA | 79.67 |
| 50 day DMA | 79.45 |
| 100 day DMA | 77.96 |
| 150 day DMA | 76.16 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.8 | 80.55 |
| 12 day EMA | 80.37 | 80.19 | 79.99 |
| 20 day EMA | 80.05 | 79.91 | 79.76 |
| 35 day EMA | 79.73 | 79.63 | 79.53 |
| 50 day EMA | 79.53 | 79.45 | 79.38 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.9 | 80.72 |
| 12 day SMA | 79.83 | 79.59 | 79.42 |
| 20 day SMA | 79.87 | 79.74 | 79.63 |
| 35 day SMA | 79.67 | 79.61 | 79.53 |
| 50 day SMA | 79.45 | 79.39 | 79.34 |
| 100 day SMA | 77.96 | 77.87 | 77.8 |
| 150 day SMA | 76.16 | 76.07 | 75.99 |
| 200 day SMA | 73.65 | 73.58 | 73.5 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
