Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.41 and 90.97
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 90.84 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.4 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (-0.12%) | 90.89 | 90.59 - 91.15 | 0.7284 times | Thu 21 May 2026 | 90.89 (0.38%) | 89.85 | 89.68 - 91.20 | 0.897 times | Wed 20 May 2026 | 90.55 (1.55%) | 89.17 | 89.16 - 90.79 | 1.2137 times | Tue 19 May 2026 | 89.17 (-1.01%) | 90.09 | 88.96 - 90.09 | 0.8756 times | Mon 18 May 2026 | 90.08 (0.76%) | 89.99 | 89.39 - 90.20 | 0.8737 times | Fri 15 May 2026 | 89.40 (-1.88%) | 89.71 | 89.27 - 89.73 | 0.864 times | Thu 14 May 2026 | 91.11 (-0.28%) | 91.37 | 91.07 - 93.18 | 0.9549 times | Wed 13 May 2026 | 91.37 (0.55%) | 90.82 | 90.71 - 91.40 | 0.8694 times | Tue 12 May 2026 | 90.87 (-0.44%) | 90.80 | 90.03 - 90.97 | 0.8752 times | Mon 11 May 2026 | 91.27 (0.15%) | 91.13 | 91.10 - 91.48 | 1.8481 times | Fri 08 May 2026 | 91.13 (1.06%) | 91.01 | 90.70 - 91.22 | 1.1001 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.87 and 92.11
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 0.9403 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.109 times | Fri 08 May 2026 | 91.13 (2.03%) | 89.32 | 87.91 - 91.76 | 0.9891 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 0.8678 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.8544 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.8337 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.8666 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.1237 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.3488 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.0666 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.3209 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.35 and 94.62
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 90.623333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (1.25%) | 89.73 | 87.91 - 93.18 | 0.8658 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.005 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5497 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2682 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1754 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.905 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.705 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.888 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0391 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.5989 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8494 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.96 and 98.01
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 88.363333333333 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (10.3%) | 83.14 | 81.13 - 93.18 | 1.8865 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.5034 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 1.1172 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.8439 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 1.1629 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2629 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.2129 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0103 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 90.57 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.66 |
| 50 day DMA | 87.97 |
| 100 day DMA | 87.73 |
| 150 day DMA | 85.25 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.39 | 90.14 |
| 12 day EMA | 90.33 | 90.25 | 90.13 |
| 20 day EMA | 90 | 89.92 | 89.82 |
| 35 day EMA | 89.04 | 88.94 | 88.82 |
| 50 day EMA | 88.09 | 87.98 | 87.86 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.02 | 90.06 |
| 12 day SMA | 90.57 | 90.61 | 90.47 |
| 20 day SMA | 89.96 | 89.87 | 89.75 |
| 35 day SMA | 89.66 | 89.51 | 89.38 |
| 50 day SMA | 87.97 | 87.88 | 87.8 |
| 100 day SMA | 87.73 | 87.66 | 87.57 |
| 150 day SMA | 85.25 | 85.17 | 85.09 |
| 200 day SMA | 83.36 | 83.28 | 83.19 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
