Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 90.04 and 90.73
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 90.166666666667 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 90.86 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (1.11%) | 90.05 | 89.74 - 90.43 | 0.61 times | Thu 01 October 2026 | 89.34 (-0.85%) | 89.50 | 88.92 - 90.49 | 1.8575 times | Wed 30 September 2026 | 90.11 (-0.69%) | 91.06 | 90.08 - 91.08 | 2.2805 times | Tue 29 September 2026 | 90.74 (-0.57%) | 90.95 | 90.22 - 90.95 | 0.8653 times | Mon 28 September 2026 | 91.26 (-0.56%) | 91.25 | 90.91 - 91.74 | 0.8053 times | Fri 25 September 2026 | 91.77 (0.8%) | 91.48 | 91.17 - 91.84 | 0.5888 times | Thu 24 September 2026 | 91.04 (-0.23%) | 91.30 | 90.51 - 91.30 | 1.574 times | Wed 23 September 2026 | 91.25 (-1.65%) | 91.82 | 91.00 - 91.88 | 0.5923 times | Tue 22 September 2026 | 92.78 (0.44%) | 92.57 | 92.26 - 93.01 | 0.5162 times | Mon 21 September 2026 | 92.37 (0.74%) | 92.40 | 92.06 - 92.56 | 0.3101 times | Fri 18 September 2026 | 91.69 (-0.83%) | 91.72 | 91.35 - 91.76 | 0.419 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.22 and 91.04
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (-1.57%) | 91.25 | 88.92 - 91.74 | 2.1663 times | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.2087 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.6853 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.6813 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.6982 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.765 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.17 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 0.8174 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 0.8464 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 0.9614 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.6505 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.63 and 91.2
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (0.24%) | 89.50 | 88.92 - 90.49 | 0.2189 times | Wed 30 September 2026 | 90.11 (-3.76%) | 93.19 | 90.08 - 94.73 | 1.177 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9802 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9446 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.997 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9799 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9455 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4579 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.1931 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1058 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8514 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDE are 85.73 and 99.42
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 88.76 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 102.45 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (9.76%) | 83.14 | 81.13 - 94.82 | 2.8696 times | Wed 31 December 2025 | 82.30 (34.1%) | 61.52 | 58.56 - 83.00 | 2.1008 times | Tue 31 December 2024 | 61.37 (1.56%) | 59.96 | 57.97 - 67.83 | 0.9375 times | Fri 29 December 2023 | 60.43 (13.61%) | 54.10 | 52.86 - 60.74 | 0.7082 times | Fri 30 December 2022 | 53.19 (-16.09%) | 63.66 | 44.63 - 64.85 | 0.9759 times | Fri 31 December 2021 | 63.39 (10.84%) | 58.04 | 56.42 - 65.80 | 0.2206 times | Thu 31 December 2020 | 57.19 (6.36%) | 54.14 | 34.07 - 57.73 | 0.1787 times | Tue 31 December 2019 | 53.77 (0%) | 49.94 | 48.35 - 54.11 | 0.0086 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.85 |
| 35 day DMA | 92.73 |
| 50 day DMA | 92.54 |
| 100 day DMA | 91.27 |
| 150 day DMA | 90.02 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.38 | 90.9 |
| 12 day EMA | 91.06 | 91.19 | 91.53 |
| 20 day EMA | 91.55 | 91.68 | 91.93 |
| 35 day EMA | 91.82 | 91.91 | 92.06 |
| 50 day EMA | 92.07 | 92.14 | 92.25 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.64 | 90.98 |
| 12 day SMA | 91.26 | 91.37 | 91.58 |
| 20 day SMA | 91.85 | 92.06 | 92.26 |
| 35 day SMA | 92.73 | 92.84 | 92.98 |
| 50 day SMA | 92.54 | 92.52 | 92.54 |
| 100 day SMA | 91.27 | 91.28 | 91.3 |
| 150 day SMA | 90.02 | 90.04 | 90.06 |
| 200 day SMA | 89.12 | 89.08 | 89.05 |
Videos related to: AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
