Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell Analysis of Avantis International Equity ETF AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 90.89 | 89.85 | 91.20 | 89.68 |
| 20 Wed May | 90.55 | 89.17 | 90.79 | 89.16 |
| 19 Tue May | 89.17 | 90.09 | 90.09 | 88.96 |
| 18 Mon May | 90.08 | 89.99 | 90.20 | 89.39 |
| 15 Fri May | 89.40 | 89.71 | 89.73 | 89.27 |
Stock of Avantis International Equity ETF closed at 90.89 and it opened at 89.85
It moved inside a range of 89.68 and 91.20
52 week High is 93.18 and 52 week Low is 72.08
Financial Year High is 93.18 and Low is 84.31
This year High is 93.18 and Low is 81.13
Avantis International Equity ETF AVDE Daily Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 day returns for Avantis International Equity ETF AVDE have been negative, with total returns of -0.42999999999999, which is -0.47% with investment starting at 91.32.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 99530 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Avantis International Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantis International Equity ETF AVDE at this time.
It appears as if Avantis International Equity ETF AVDE gave a large move recently.
Stock of Avantis International Equity ETF (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Avantis International Equity ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 89.99. However, stock will show a bullish move above 91.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.5
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.8
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.2
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Avantis International Equity ETF AVDE Weekly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 week returns for Avantis International Equity ETF AVDE have been positive, with total returns of 6.93, which is 8.25% with investment starting at 83.96.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 108250 bucks today.
Avantis International Equity ETF AVDE moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.3
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 2.3
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4 HC: 0.2 LC: 3.9 OC: 2.4
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.3
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF AVDE Monthly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 month returns for Avantis International Equity ETF AVDE have been positive, with total returns of 17.13, which is 23.22% with investment starting at 73.76.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 123220 bucks today.
Avantis International Equity ETF AVDE moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 4.9
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 12 HC: 3.2 LC: 8.5 OC: 11.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 12.2 HC: 10.9 LC: 1.2 OC: 0.7
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 6.8 HC: 0.4 LC: 6.3 OC: 6.8
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 8 HC: 2.2 LC: 5.7 OC: 7.6
Avantis International Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
