Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell Analysis of Avantis International Equity ETF AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 88.34 | 88.92 | 89.03 | 87.88 |
| 03 Tue Feb | 87.90 | 87.48 | 88.09 | 87.15 |
| 02 Mon Feb | 87.25 | 86.72 | 87.36 | 86.72 |
| 30 Fri Jan | 86.93 | 87.65 | 87.79 | 86.57 |
| 29 Thu Jan | 88.36 | 88.85 | 88.86 | 87.27 |
Stock of Avantis International Equity ETF closed at 88.34 and it opened at 88.92
It moved inside a range of 87.88 and 89.03
52 week High is 89.03 and 52 week Low is 58.56
Financial Year High is 89.03 and Low is 58.56
This year High is 89.03 and Low is 82.72
Avantis International Equity ETF AVDE Daily Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 day returns for Avantis International Equity ETF AVDE have been positive, with total returns of 3.67, which is 4.33% with investment starting at 84.67.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 104330 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Avantis International Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantis International Equity ETF AVDE at this time.
It appears as if Avantis International Equity ETF AVDE gave a large move recently.
Stock of Avantis International Equity ETF (AVDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avantis International Equity ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avantis International Equity ETF stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 86.2 as target. However if you take a buy trade in Avantis International Equity ETF, then use 87.7 as stoploss and 89.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.1
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Avantis International Equity ETF AVDE Weekly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 week returns for Avantis International Equity ETF AVDE have been positive, with total returns of 10.11, which is 12.92% with investment starting at 78.23.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 112920 bucks today.
Avantis International Equity ETF AVDE moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 1.8
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.5 HC: 0.1 LC: 2.5 OC: 1.6
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2 HC: 0.5 LC: 1.6 OC: 2
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF AVDE Monthly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 month returns for Avantis International Equity ETF AVDE have been positive, with total returns of 21.44, which is 32.05% with investment starting at 66.90.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 132050 bucks today.
Avantis International Equity ETF AVDE moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 8 HC: 2.2 LC: 5.7 OC: 7.6
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 2.6
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 3.5
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 2.6
Avantis International Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
