Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell Analysis of Avantis International Equity ETF AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 85.29 | 85.33 | 85.60 | 85.27 |
| 14 Wed Jan | 85.24 | 85.23 | 85.34 | 85.02 |
| 13 Tue Jan | 84.84 | 85.15 | 85.16 | 84.65 |
| 12 Mon Jan | 85.23 | 85.00 | 85.26 | 84.91 |
| 09 Fri Jan | 84.62 | 84.29 | 84.70 | 84.28 |
Stock of Avantis International Equity ETF closed at 85.29 and it opened at 85.33
It moved inside a range of 85.27 and 85.60
52 week High is 85.60 and 52 week Low is 58.56
Financial Year High is 85.60 and Low is 58.56
This year High is 85.60 and Low is 82.72
Avantis International Equity ETF AVDE Daily Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 day returns for Avantis International Equity ETF AVDE have been positive, with total returns of 2.57, which is 3.11% with investment starting at 82.72.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 103110 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Avantis International Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantis International Equity ETF AVDE at this time.
It appears as if Avantis International Equity ETF AVDE gave a large move recently.
Stock of Avantis International Equity ETF (AVDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avantis International Equity ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avantis International Equity ETF stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 83.31 as target. However if you take a buy trade in Avantis International Equity ETF, then use 84.6 as stoploss and 86.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.3
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Avantis International Equity ETF AVDE Weekly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 week returns for Avantis International Equity ETF AVDE have been positive, with total returns of 5.9, which is 7.43% with investment starting at 79.39.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 107430 bucks today.
Avantis International Equity ETF AVDE moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2 HC: 0.5 LC: 1.6 OC: 2
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Avantis International Equity ETF AVDE Monthly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 month returns for Avantis International Equity ETF AVDE have been positive, with total returns of 19.69, which is 30.02% with investment starting at 65.60.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 130020 bucks today.
Avantis International Equity ETF AVDE moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.
Monthly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4 HC: 0.4 LC: 3.7 OC: 3.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 2.6
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 3.5
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 2.6
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.4
Avantis International Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
