Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell Analysis of Avantis International Equity ETF AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 89.41 | 89.29 | 89.60 | 89.19 |
| 08 Wed Jul | 89.09 | 88.70 | 89.12 | 88.15 |
| 07 Tue Jul | 89.74 | 90.87 | 90.95 | 89.51 |
| 06 Mon Jul | 90.86 | 89.94 | 90.91 | 89.94 |
| 02 Thu Jul | 89.91 | 90.13 | 90.63 | 89.38 |
Stock of Avantis International Equity ETF closed at 89.41 and it opened at 89.29
It moved inside a range of 89.19 and 89.60
52 week High is 93.18 and 52 week Low is 74.07
Financial Year High is 93.18 and Low is 84.31
This year High is 93.18 and Low is 81.13
Avantis International Equity ETF AVDE Daily Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 day returns for Avantis International Equity ETF AVDE have been positive, with total returns of 0.59, which is 0.66% with investment starting at 88.82.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 100660 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Avantis International Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantis International Equity ETF AVDE at this time.
It appears as if Avantis International Equity ETF AVDE gave a large move recently.
Stock of Avantis International Equity ETF (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avantis International Equity ETF is bearish for shortterm, and stock might move down till 88.6 or till 87.5. Use a stoploss of 89.5 and if the stock hits stoploss, then it can shoot up till 90.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.5
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.1
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF AVDE Weekly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 week returns for Avantis International Equity ETF AVDE have been positive, with total returns of 0.090000000000003, which is 0.1% with investment starting at 89.32.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 100100 bucks today.
Avantis International Equity ETF AVDE moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.1
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.2
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.5
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.3
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF AVDE Monthly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 month returns for Avantis International Equity ETF AVDE have been positive, with total returns of 12.56, which is 16.34% with investment starting at 76.85.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 116340 bucks today.
Avantis International Equity ETF AVDE moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 2.3
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 5.6 HC: 3.6 LC: 2 OC: 1.4
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 4.9
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 12 HC: 3.2 LC: 8.5 OC: 11.7
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 12.2 HC: 10.9 LC: 1.2 OC: 0.7
Avantis International Equity ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
