Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell Analysis of Avantis International Equity ETF AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 88.74 | 88.56 | 88.90 | 88.27 |
| 22 Thu Oct | 89.25 | 89.42 | 89.55 | 88.92 |
| 21 Wed Oct | 90.29 | 90.56 | 90.59 | 89.87 |
| 20 Tue Oct | 90.05 | 88.26 | 90.36 | 88.26 |
| 19 Mon Oct | 89.49 | 89.93 | 90.01 | 89.45 |
Stock of Avantis International Equity ETF closed at 88.74 and it opened at 88.56
It moved inside a range of 88.27 and 88.90
52 week High is 94.82 and 52 week Low is 77.20
Financial Year High is 94.82 and Low is 84.31
This year High is 94.82 and Low is 81.13
Avantis International Equity ETF AVDE Daily Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 day returns for Avantis International Equity ETF AVDE have been negative, with total returns of -0.54000000000001, which is -0.6% with investment starting at 89.28.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 99400 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Avantis International Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avantis International Equity ETF AVDE at this time.
It appears as if Avantis International Equity ETF AVDE gave a large move recently.
Stock of Avantis International Equity ETF (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Avantis International Equity ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.6, for a target of 89.3 or 89.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
Avantis International Equity ETF is moving towards a high expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.4 HC: 0.3 LC: 2 OC: 2.4
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Avantis International Equity ETF AVDE Weekly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 week returns for Avantis International Equity ETF AVDE have been negative, with total returns of -5.21, which is -5.55% with investment starting at 93.95.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 94450 bucks today.
Avantis International Equity ETF AVDE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.7
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.2
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1
Candle stick analysis of Avantis International Equity ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.5
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.7
Avantis International Equity ETF AVDE Monthly Analysis to buy or sell
As per my analysis of Avantis International Equity ETF AVDE, 12 month returns for Avantis International Equity ETF AVDE have been positive, with total returns of 7.79, which is 9.62% with investment starting at 80.95.
An investment of 100,000 bucks in Avantis International Equity ETF would have become 109620 bucks today.
Avantis International Equity ETF AVDE moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of Avantis International Equity ETF AVDE
Candle stick analysis of Avantis International Equity ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.5
Avantis International Equity ETF is moving towards a low expiry
Avantis International Equity ETF is forming a DOJI candle
Candle stick analysis of Avantis International Equity ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 0.7
Avantis International Equity ETF is moving towards a low expiry
Candle stick analysis of Avantis International Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.1
Avantis International Equity ETF is moving towards a high expiry
Candle stick analysis of Avantis International Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantis International Equity ETF are:
HL: 5.6 HC: 3.6 LC: 2 OC: 1.4
Avantis International Equity ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Avantis International Equity ETF AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
