ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVDE Historical charts - Avantis International Equity ETF

Historical charts for Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.98
  • 12Day Average: 85.14
  • 20Day Average: 87.42
  • 50Day Average: 87.75
  • 100Day Average: 84.34
  • 150Day Average: 82.32

AVDE Indicators & signals

Indicator MACD (12,26,9)

85.19, 86.67, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 15.64, 44.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 83.39 82.64 to 84.40 2.21% 1.46 times
20 Fri Mar 2026 81.59 81.13 to 83.68 -2.86% 1.49 times
19 Thu Mar 2026 83.99 82.55 to 84.46 -1.9% 1.24 times
17 Tue Mar 2026 85.62 85.30 to 86.12 0.35% 0.52 times
16 Mon Mar 2026 85.32 84.74 to 85.54 1.62% 0.93 times
13 Fri Mar 2026 83.96 83.81 to 85.49 -1.36% 1 times
12 Thu Mar 2026 85.12 84.74 to 85.67 -1.57% 0.88 times
11 Wed Mar 2026 86.48 85.90 to 86.69 -0.27% 0.69 times
10 Tue Mar 2026 86.71 86.51 to 87.95 0.35% 1.43 times
09 Mon Mar 2026 86.41 82.65 to 86.63 0.33% 1.19 times
06 Fri Mar 2026 86.13 85.11 to 86.47 -0.9% 0.64 times
05 Thu Mar 2026 86.91 86.10 to 87.91 -2.03% 1.11 times

Technical analysis forecast for AVDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDE AVDE at this time. Stock is falling and might fall more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 86.29. However, stock will show a bearish move below 83.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVDE Historical charts - Share Avantis International Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVDE Historical charts - Share Avantis International Equity ETF

 

Back to top