AMEX Avantis International Equity ETF AVDE All indicator, Avantis International Equity ETF AVDE indicators All technical analysis, Avantis International Equity ETF AVDE indicators All free charts, Avantis International Equity ETF AVDE indicators All historical values AMEX

Stock AVDE - Share Avantis International Equity ETF trades in AMEX

Daily Support: 81.06
Daily Resistance: 81.55
5 Day DMA Moving Average is 80.99
20 Day DMA Moving Average is 79.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	81.53	81.38	81.71	81.22	2.03 times
Thu 04 Dec 2025	0.23%	81.37	81.29	81.50	81.14	1.84 times
Wed 03 Dec 2025	0.57%	80.76	81.10	81.11	80.69	3.32 times
Tue 02 Dec 2025	0.15%	80.68	80.64	80.75	80.35	3.55 times
Mon 01 Dec 2025	-0.53%	80.75	80.52	80.87	80.48	3.38 times
Fri 28 Nov 2025	0.67%	80.63	80.95	80.96	80.52	0.89 times
Wed 26 Nov 2025	1.14%	79.86	80.41	80.57	79.82	2.6 times
Tue 25 Nov 2025	1.3%	78.88	79.50	79.57	78.66	2.32 times
Mon 24 Nov 2025	0.32%	78.07	78.48	78.60	78.04	3.92 times
Fri 21 Nov 2025	1.31%	77.73	78.23	78.39	77.42	3.42 times

Volume is calculated using 10 day average volume

AMEX Avantis International Equity ETF AVDE All indicator, Avantis International Equity ETF AVDE indicators All technical analysis, Avantis International Equity ETF AVDE indicators All free charts, Avantis International Equity ETF AVDE indicators All historical values AMEX

Below are charts of AMEX Avantis International Equity ETF AVDE All indicator, Avantis International Equity ETF AVDE indicators All technical analysis, Avantis International Equity ETF AVDE indicators All free charts, Avantis International Equity ETF AVDE indicators All historical values AMEX

Avantis International Equity ETF AVDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantis International Equity ETF AVDE ADX is: 25, 38, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avantis International Equity ETF AVDE are:

ADX	+DY	-DY
24.4	37.3	22.7
21.7	36.4	23.4
17.4	33.8	23.8
13	31.7	24.4
14.3	32.9	24.7
15.4	34.1	25
9.4	32.2	26.7
6.1	25.8	29.2
24.4	19.5	32.2
27.7	19.1	33.7

ADX charts for Avantis International Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantis International Equity ETF AVDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantis International Equity ETF is 79.87

50 day MA of Avantis International Equity ETF is 79.45

100 day MA of Avantis International Equity ETF is 77.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avantis International Equity ETF AVDE is uptrend

Historical Moving averages values of Avantis International Equity ETF AVDE are:

Price	20 day	50 day	100 day
81.38	79.87	79.45	77.96
81.29	79.74	79.39	77.87
81.10	79.63	79.34	77.8
80.64	79.5	79.29	77.73
80.52	79.43	79.24	77.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantis International Equity ETF AVDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Equity ETF AVDE is: 356280 M

Current day volume is 1.462 times compared to averaged volume Avantis International Equity ETF has

Historical price to volume measure of Avantis International Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
81.38	0.11%	-0.18%	1.462 times
81.29	0.23%	-0.1%	1.33 times
81.10	0.57%	0.42%	2.396 times
80.64	0.15%	-0.05%	2.559 times
80.52	-0.53%	-0.28%	2.435 times
80.95	0.67%	0.4%	0.645 times
80.41	1.14%	0.69%	1.875 times
79.50	1.3%	0.79%	1.677 times
78.48	0.32%	0.53%	2.826 times
78.23	1.31%	0.64%	2.465 times

Price to volume Charts of Avantis International Equity ETF AVDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantis International Equity ETF AVDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantis International Equity ETF AVDE is: 79.87 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avantis International Equity ETF AVDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.38	79.87	1.19	82.24	77.5
81.29	79.74	1.15	82.04	77.44
81.10	79.63	1.1	81.84	77.42
80.64	79.5	1.08	81.66	77.34
80.52	79.43	1.05	81.52	77.34

Bollinger Bands charts for Avantis International Equity ETF AVDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantis International Equity ETF AVDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantis International Equity ETF AVDE

14 day Avantis International Equity ETF AVDE RSI is: 47.29

According to RSI indicator, Selling is dominating the stock of Avantis International Equity ETF AVDE

Historical values of RSI indicator for Avantis International Equity ETF are as follows in descending order:

47.29 48.78 49.92 50.09 51.52 51.23 51.23 49.87 47.88 48.76 46.63 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantis International Equity ETF AVDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantis International Equity ETF AVDE

12,26,9 day Avantis International Equity ETF AVDE MACD is: 80.37, 79.89, 0.48

According to MACD indicator, Prices of Avantis International Equity ETF AVDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantis International Equity ETF AVDE are:

80.37, 79.89, 0.48
80.19, 79.77, 0.42
79.99, 79.65, 0.33999999999999
79.79, 79.53, 0.26000000000001
79.63, 79.44, 0.19
79.47, 79.35, 0.12
79.2, 79.22, -0.019999999999996
78.98, 79.12, -0.14
78.88, 79.09, -0.21000000000001
78.95, 79.14, -0.19

MACD charts of Avantis International Equity ETF AVDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantis International Equity ETF AVDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantis International Equity ETF AVDE CCI is: 100

According to CCI indicator, Avantis International Equity ETF AVDE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avantis International Equity ETF

Historical CCI values of Avantis International Equity ETF AVDE are:

100 93 73 52 54 65 34 -24 -74 -94

CCI charts of Avantis International Equity ETF AVDE are below. Second charts towards left.

Avantis International Equity ETF AVDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantis International Equity ETF AVDE Stochastics is: 95

According to Stochastics indicator, Buying is coming in Avantis International Equity ETF

Avantis International Equity ETF AVDE is closing near its highest highs

Historical Stochastics values of Avantis International Equity ETF AVDE are:

95 95 95 95 95 95 95 95 95 95

Avantis International Equity ETF AVDE Stochastics charts are below. Third charts to the left, at the bottom