AMEX Trueshares Structured Outcome Aug ETF AUGZ PriceVolume indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume historical values AMEX

Stock AUGZ - Share Trueshares Structured Outcome Aug ETF trades in AMEX

Daily Support: 43.91
Daily Resistance: 44.12
5 Day DMA Moving Average is 43.77
20 Day DMA Moving Average is 42.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.18%	44.14	44.03	44.20	43.99	285 times
Thu 30 Apr 2026	0.99%	43.59	43.95	43.99	43.57	3686.67 times
Wed 29 Apr 2026	-0.07%	43.50	43.52	43.55	43.47	34.23 times
Tue 28 Apr 2026	-0.55%	43.57	43.55	43.59	43.50	14.02 times
Mon 27 Apr 2026	0.16%	43.73	43.79	43.79	43.64	9.59 times
Fri 24 Apr 2026	0.69%	43.47	43.72	43.72	43.42	16.26 times
Thu 23 Apr 2026	-0.02%	43.49	43.42	43.58	43.19	33.33 times
Wed 22 Apr 2026	0.6%	43.49	43.43	43.55	43.37	19.07 times
Tue 21 Apr 2026	-0.32%	43.47	43.17	43.48	43.17	27.5 times
Mon 20 Apr 2026	-0.39%	43.43	43.31	43.43	43.31	15 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Aug ETF AUGZ PriceVolume indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Aug ETF AUGZ PriceVolume indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Aug ETF AUGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Aug ETF AUGZ is: 250 M

Current day volume is 136.8 times compared to averaged volume Trueshares Structured Outcome Aug ETF has

Historical price to volume measure of Trueshares Structured Outcome Aug ETF is:

Price	Percent Change	Percent change within day	Volume change
44.03	0.18%	-0.25%	136.8 times
43.95	0.99%	0.83%	1769.6 times
43.52	-0.07%	0.05%	16.428 times
43.55	-0.55%	-0.05%	6.728 times
43.79	0.16%	0.14%	4.604 times
43.72	0.69%	0.58%	7.804 times
43.42	-0.02%	-0.16%	16 times
43.43	0.6%	-0.14%	9.152 times
43.17	-0.32%	-0.69%	13.2 times
43.31	-0.39%	-0.28%	7.2 times

Price to volume Charts of Trueshares Structured Outcome Aug ETF AUGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day