Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.45 and 43.45
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.45 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.45 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.45 (0.65%) | 43.45 | 43.45 - 43.45 | 0.5608 times | Wed 17 December 2025 | 43.17 (-0.87%) | 43.17 | 43.17 - 43.17 | 0.5608 times | Tue 16 December 2025 | 43.55 (-0.25%) | 43.58 | 43.55 - 43.58 | 1.2371 times | Mon 15 December 2025 | 43.66 (-0.14%) | 43.68 | 43.66 - 43.68 | 0.4124 times | Fri 12 December 2025 | 43.72 (-0.79%) | 43.83 | 43.72 - 43.83 | 0.4124 times | Thu 11 December 2025 | 44.07 (0.09%) | 43.93 | 43.93 - 44.07 | 0.4124 times | Wed 10 December 2025 | 44.03 (0.57%) | 43.77 | 43.77 - 44.03 | 1.6495 times | Tue 09 December 2025 | 43.78 (0.05%) | 43.78 | 43.78 - 43.78 | 0.0124 times | Mon 08 December 2025 | 43.76 (-0.32%) | 43.83 | 43.76 - 43.84 | 1.4021 times | Fri 05 December 2025 | 43.90 (0.05%) | 43.91 | 43.90 - 43.91 | 3.3402 times | Thu 04 December 2025 | 43.88 (0.11%) | 43.83 | 43.83 - 43.88 | 2.2268 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.06 and 43.57
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.45 (-0.62%) | 43.68 | 43.17 - 43.68 | 0.3685 times | Fri 12 December 2025 | 43.72 (-0.41%) | 43.83 | 43.72 - 44.07 | 0.5171 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 3.593 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 0.9617 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.4469 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 2.3731 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.3942 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.4847 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.4101 times | Fri 17 October 2025 | 42.87 (1.23%) | 42.82 | 42.62 - 43.02 | 0.4507 times | Fri 10 October 2025 | 42.35 (-1.81%) | 43.27 | 42.35 - 43.33 | 0.6031 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 42.86 and 43.76
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.45 (-0.78%) | 43.66 | 43.17 - 44.07 | 0.0298 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0278 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.075 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1157 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.4827 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2811 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0332 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3171 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3495 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.2882 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0518 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 38.72 and 48.85
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.45 (12.59%) | 38.69 | 33.98 - 44.11 | 2.7853 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.8723 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.8122 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.5433 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.7079 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.2791 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.55
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.79 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.53 | 43.71 |
| 12 day EMA | 43.6 | 43.63 | 43.71 |
| 20 day EMA | 43.58 | 43.59 | 43.63 |
| 35 day EMA | 43.48 | 43.48 | 43.5 |
| 50 day EMA | 43.38 | 43.38 | 43.39 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.63 | 43.81 |
| 12 day SMA | 43.73 | 43.75 | 43.79 |
| 20 day SMA | 43.53 | 43.5 | 43.5 |
| 35 day SMA | 43.52 | 43.53 | 43.56 |
| 50 day SMA | 43.39 | 43.38 | 43.39 |
| 100 day SMA | 42.72 | 42.7 | 42.69 |
| 150 day SMA | 41.79 | 41.75 | 41.72 |
| 200 day SMA | 40.58 | 40.55 | 40.53 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
