Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 41.93 and 42.05
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 41.963333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.08 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.95 (-0.9%) | 41.91 | 41.91 - 42.03 | 0.1699 times | Wed 04 February 2026 | 42.33 (-0.14%) | 42.22 | 42.22 - 42.33 | 0.0999 times | Tue 03 February 2026 | 42.39 (-1%) | 42.35 | 42.31 - 42.39 | 0.2464 times | Mon 02 February 2026 | 42.82 (0.52%) | 42.83 | 42.80 - 42.90 | 9.1864 times | Fri 30 January 2026 | 42.60 (-0.12%) | 42.46 | 42.46 - 42.60 | 0.1516 times | Thu 29 January 2026 | 42.65 (0%) | 42.81 | 42.81 - 42.81 | 0 times | Wed 28 January 2026 | 42.65 (-0.54%) | 42.71 | 42.71 - 42.71 | 0 times | Tue 27 January 2026 | 42.88 (0.54%) | 42.88 | 42.88 - 42.88 | 0.0729 times | Mon 26 January 2026 | 42.65 (1.43%) | 42.65 | 42.65 - 42.65 | 0.0729 times | Fri 23 January 2026 | 42.05 (0%) | 42.53 | 42.53 - 42.53 | 0 times | Thu 22 January 2026 | 42.05 (0%) | 42.55 | 42.55 - 42.55 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.44 and 42.43
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 2.2468 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.0689 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.0827 times | Fri 16 January 2026 | 42.78 (0.42%) | 42.94 | 42.61 - 42.94 | 2.1011 times | Fri 09 January 2026 | 42.60 (0.71%) | 42.53 | 42.50 - 42.88 | 0.4896 times | Fri 02 January 2026 | 42.30 (-0.98%) | 42.54 | 42.27 - 42.54 | 1.874 times | Fri 26 December 2025 | 42.72 (-2.24%) | 43.94 | 42.67 - 44.06 | 1.7411 times | Fri 19 December 2025 | 43.70 (-0.05%) | 43.68 | 43.17 - 43.70 | 0.1303 times | Fri 12 December 2025 | 43.72 (-0.41%) | 43.83 | 43.72 - 44.07 | 0.1592 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 1.1063 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 0.2961 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.44 and 42.43
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 0.0875 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1798 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1222 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0501 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1351 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.2084 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.8699 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.5066 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0598 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 7.7806 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.6299 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 41.42 and 42.45
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.95 (-1.8%) | 42.34 | 41.91 - 42.94 | 0.0474 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 3.2341 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 1.0091 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.9395 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.6284 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.8188 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.3228 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.5 | 42.58 |
| 12 day EMA | 42.45 | 42.54 | 42.58 |
| 20 day EMA | 42.53 | 42.59 | 42.62 |
| 35 day EMA | 42.73 | 42.78 | 42.81 |
| 50 day EMA | 42.92 | 42.96 | 42.99 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.56 | 42.62 |
| 12 day SMA | 42.42 | 42.45 | 42.49 |
| 20 day SMA | 42.49 | 42.53 | 42.54 |
| 35 day SMA | 42.71 | 42.76 | 42.8 |
| 50 day SMA | 43.01 | 43.02 | 43.02 |
| 100 day SMA | 43.05 | 43.06 | 43.06 |
| 150 day SMA | 42.49 | 42.48 | 42.47 |
| 200 day SMA | 41.51 | 41.48 | 41.44 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
