Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.7 and 43.7
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 43.776666666667 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.78 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.45 (-0.57%) | 43.94 | 43.94 - 43.94 | 0 times | Fri 19 December 2025 | 43.70 (0.58%) | 43.70 | 43.70 - 43.70 | 0.7273 times | Thu 18 December 2025 | 43.45 (0.65%) | 43.45 | 43.45 - 43.45 | 0.9891 times | Wed 17 December 2025 | 43.17 (-0.87%) | 43.17 | 43.17 - 43.17 | 0.9891 times | Tue 16 December 2025 | 43.55 (-0.25%) | 43.58 | 43.55 - 43.58 | 2.1818 times | Mon 15 December 2025 | 43.66 (-0.14%) | 43.68 | 43.66 - 43.68 | 0.7273 times | Fri 12 December 2025 | 43.72 (-0.79%) | 43.83 | 43.72 - 43.83 | 0.7273 times | Thu 11 December 2025 | 44.07 (0.09%) | 43.93 | 43.93 - 44.07 | 0.7273 times | Wed 10 December 2025 | 44.03 (0.57%) | 43.77 | 43.77 - 44.03 | 2.9091 times | Tue 09 December 2025 | 43.78 (0.05%) | 43.78 | 43.78 - 43.78 | 0.0218 times | Mon 08 December 2025 | 43.76 (-0.32%) | 43.83 | 43.76 - 43.84 | 2.4727 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.7 and 43.7
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.45 (-0.57%) | 43.94 | 43.94 - 43.94 | 0 times | Fri 19 December 2025 | 43.70 (-0.05%) | 43.68 | 43.17 - 43.70 | 0.4407 times | Fri 12 December 2025 | 43.72 (-0.41%) | 43.83 | 43.72 - 44.07 | 0.5384 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 3.7412 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 1.0014 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.4653 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 2.4709 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.4105 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.5047 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.427 times | Fri 17 October 2025 | 42.87 (1.23%) | 42.82 | 42.62 - 43.02 | 0.4693 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 42.86 and 43.76
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.45 (-0.78%) | 43.66 | 43.17 - 44.07 | 0.0302 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0278 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.075 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1156 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.4827 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2811 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0332 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.317 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3495 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.288 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0518 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 38.72 and 48.85
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.45 (12.59%) | 38.69 | 33.98 - 44.11 | 2.7854 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.8723 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.8121 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.5433 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.7078 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.279 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.85 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.57 | 43.5 |
| 12 day EMA | 43.59 | 43.62 | 43.6 |
| 20 day EMA | 43.58 | 43.59 | 43.58 |
| 35 day EMA | 43.52 | 43.52 | 43.51 |
| 50 day EMA | 43.39 | 43.39 | 43.38 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.51 | 43.51 |
| 12 day SMA | 43.69 | 43.72 | 43.73 |
| 20 day SMA | 43.65 | 43.6 | 43.53 |
| 35 day SMA | 43.5 | 43.51 | 43.52 |
| 50 day SMA | 43.4 | 43.4 | 43.39 |
| 100 day SMA | 42.77 | 42.75 | 42.72 |
| 150 day SMA | 41.85 | 41.82 | 41.79 |
| 200 day SMA | 40.63 | 40.6 | 40.58 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
