Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUGZ
- AUGZ Experts view
- Tomorrow's Movement AUGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.81 and 43.86
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 43.846666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 43.9 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-0.45%) | 43.83 | 43.83 - 43.88 | 5.3351 times | Fri 01 May 2026 | 44.03 (0.18%) | 44.14 | 43.99 - 44.20 | 0.3222 times | Thu 30 April 2026 | 43.95 (0.99%) | 43.59 | 43.57 - 43.99 | 4.1685 times | Wed 29 April 2026 | 43.52 (-0.07%) | 43.50 | 43.47 - 43.55 | 0.0387 times | Tue 28 April 2026 | 43.55 (-0.55%) | 43.57 | 43.50 - 43.59 | 0.0158 times | Mon 27 April 2026 | 43.79 (0.16%) | 43.73 | 43.64 - 43.79 | 0.0108 times | Fri 24 April 2026 | 43.72 (0.69%) | 43.47 | 43.42 - 43.72 | 0.0184 times | Thu 23 April 2026 | 43.42 (-0.02%) | 43.49 | 43.19 - 43.58 | 0.0377 times | Wed 22 April 2026 | 43.43 (0.6%) | 43.49 | 43.37 - 43.55 | 0.0216 times | Tue 21 April 2026 | 43.17 (-0.32%) | 43.47 | 43.17 - 43.48 | 0.0311 times | Mon 20 April 2026 | 43.31 (-0.39%) | 43.43 | 43.31 - 43.43 | 0.017 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.81 and 43.86
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-0.45%) | 43.83 | 43.83 - 43.88 | 2.634 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2494 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0621 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.061 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.0626 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.8946 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 2.0086 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.0061 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0124 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.0093 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.0102 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.65 and 44.02
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-0.27%) | 44.14 | 43.83 - 44.20 | 2.4974 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.1286 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.3153 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0683 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1137 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0773 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0317 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0855 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1319 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5503 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3204 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured AUGZ are 41.84 and 46.19
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (2.6%) | 42.34 | 39.85 - 44.20 | 1.8817 times | Wed 31 December 2025 | 42.72 (10.7%) | 38.69 | 33.98 - 44.11 | 2.3808 times | Tue 31 December 2024 | 38.59 (13.47%) | 33.91 | 33.54 - 41.39 | 0.7429 times | Fri 29 December 2023 | 34.01 (13.44%) | 30.02 | 29.83 - 35.20 | 0.6916 times | Fri 30 December 2022 | 29.98 (-10.77%) | 33.61 | 28.50 - 33.79 | 0.4626 times | Fri 31 December 2021 | 33.60 (20.73%) | 27.49 | 27.49 - 33.80 | 0.6028 times | Thu 31 December 2020 | 27.83 (0%) | 25.16 | 24.67 - 27.83 | 0.2376 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.79 | 43.67 |
| 12 day EMA | 43.47 | 43.41 | 43.3 |
| 20 day EMA | 43.1 | 43.02 | 42.91 |
| 35 day EMA | 42.71 | 42.64 | 42.56 |
| 50 day EMA | 42.24 | 42.18 | 42.1 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.77 | 43.71 |
| 12 day SMA | 43.6 | 43.54 | 43.44 |
| 20 day SMA | 43.03 | 42.89 | 42.73 |
| 35 day SMA | 42.06 | 41.99 | 41.92 |
| 50 day SMA | 42.06 | 42.02 | 41.99 |
| 100 day SMA | 42.39 | 42.39 | 42.39 |
| 150 day SMA | 42.69 | 42.68 | 42.67 |
| 200 day SMA | 42.46 | 42.44 | 42.43 |
Videos related to: TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
