Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trueshares Structured Outcome Aug ETF AUGZ technical analysis buy or sell
Munafa technical analysis Trueshares Structured Outcome Aug ETF AUGZ technical analysis buy or sell Analysis of Trueshares Structured Outcome Aug ETF AUGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 46.06 | 46.01 | 46.10 | 46.01 |
| 25 Fri Sep | 46.30 | 46.30 | 46.30 | 46.30 |
| 24 Thu Sep | 46.15 | 45.99 | 46.15 | 45.99 |
| 23 Wed Sep | 46.20 | 46.18 | 46.20 | 46.18 |
| 22 Tue Sep | 46.50 | 46.50 | 46.50 | 46.50 |
Stock of Trueshares Structured Outcome Aug ETF closed at 46.06 and it opened at 46.01
It moved inside a range of 46.01 and 46.10
52 week High is 46.95 and 52 week Low is 39.85
Financial Year High is 46.95 and Low is 40.72
This year High is 46.95 and Low is 39.85
Trueshares Structured Outcome Aug ETF AUGZ Daily Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Aug ETF AUGZ, 12 day returns for Trueshares Structured Outcome Aug ETF AUGZ have been positive, with total returns of 0.080000000000005, which is 0.17% with investment starting at 45.98.
An investment of 100,000 bucks in Trueshares Structured Outcome Aug ETF would have become 100170 bucks today.
Trueshares Structured Outcome Aug ETF AUGZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Trueshares Structured Outcome Aug ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trueshares Structured Outcome Aug ETF AUGZ at this time.
It appears as if Trueshares Structured Outcome Aug ETF AUGZ gave a large move recently.
Stock of Trueshares Structured Outcome Aug ETF (AUGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Trueshares Structured Outcome Aug ETF is bullish for shortterm, and stock might move up till 46.3 or till 46.6. Use a stoploss of 46.02 and if this stock hits its stoploss, then it can fall down till 45.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trueshares Structured Outcome Aug ETF AUGZ
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Trueshares Structured Outcome Aug ETF AUGZ Weekly Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Aug ETF AUGZ, 12 week returns for Trueshares Structured Outcome Aug ETF AUGZ have been positive, with total returns of 1.29, which is 2.88% with investment starting at 44.77.
An investment of 100,000 bucks in Trueshares Structured Outcome Aug ETF would have become 102880 bucks today.
Trueshares Structured Outcome Aug ETF AUGZ moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of Trueshares Structured Outcome Aug ETF AUGZ
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Trueshares Structured Outcome Aug ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Trueshares Structured Outcome Aug ETF AUGZ Monthly Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Aug ETF AUGZ, 12 month returns for Trueshares Structured Outcome Aug ETF AUGZ have been positive, with total returns of 2.19, which is 4.99% with investment starting at 43.87.
An investment of 100,000 bucks in Trueshares Structured Outcome Aug ETF would have become 104990 bucks today.
Trueshares Structured Outcome Aug ETF AUGZ moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of Trueshares Structured Outcome Aug ETF AUGZ
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 3.1
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2.3
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.7
Trueshares Structured Outcome Aug ETF is moving towards a low expiry
Candle stick analysis of Trueshares Structured Outcome Aug ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Aug ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 4.9
Trueshares Structured Outcome Aug ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Trueshares Structured Outcome Aug ETF AUGZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
