AMEX Trueshares Structured Outcome Aug ETF AUGZ All indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators All technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators All free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators All historical values AMEX

Stock AUGZ - Share Trueshares Structured Outcome Aug ETF trades in AMEX

Daily Support: 43.86
Daily Resistance: 43.91
5 Day DMA Moving Average is 43.75
20 Day DMA Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.11%	43.83	43.88	43.88	43.83	1.46 times
Wed 03 Dec 2025	0.46%	43.77	43.83	43.83	43.77	0.27 times
Tue 02 Dec 2025	0%	43.70	43.63	43.70	43.70	0 times
Mon 01 Dec 2025	-0.37%	43.66	43.63	43.84	43.63	13.79 times
Fri 28 Nov 2025	0.3%	43.79	43.79	43.79	43.79	0.27 times
Wed 26 Nov 2025	1.16%	43.49	43.66	43.66	43.47	3.55 times
Tue 25 Nov 2025	0.05%	43.04	43.16	43.16	43.04	0.54 times
Mon 24 Nov 2025	1.32%	43.14	43.14	43.14	43.14	0.38 times
Fri 21 Nov 2025	0.69%	42.75	42.58	42.75	42.58	1.12 times
Thu 20 Nov 2025	-1.19%	42.29	42.29	42.29	42.29	0.27 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Aug ETF AUGZ All indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators All technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators All free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators All historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Aug ETF AUGZ All indicator, Trueshares Structured Outcome Aug ETF AUGZ indicators All technical analysis, Trueshares Structured Outcome Aug ETF AUGZ indicators All free charts, Trueshares Structured Outcome Aug ETF AUGZ indicators All historical values AMEX

Trueshares Structured Outcome Aug ETF AUGZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trueshares Structured Outcome Aug ETF AUGZ ADX is: 20, 45, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trueshares Structured Outcome Aug ETF AUGZ are:

ADX	+DY	-DY
20	44.4	29.6
14.3	41.4	31
9.1	40	33.3
8.3	40.6	34.4
12	42.4	33.3
7.7	41.2	35.3
8.3	33.3	39.4
4	34.3	37.1
16.7	30.3	42.4
36.4	21.9	46.9

ADX charts for Trueshares Structured Outcome Aug ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trueshares Structured Outcome Aug ETF AUGZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trueshares Structured Outcome Aug ETF is 43.37

50 day MA of Trueshares Structured Outcome Aug ETF is 43.24

100 day MA of Trueshares Structured Outcome Aug ETF is 42.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trueshares Structured Outcome Aug ETF AUGZ is uptrend

Historical Moving averages values of Trueshares Structured Outcome Aug ETF AUGZ are:

Price	20 day	50 day	100 day
43.88	43.37	43.24	42.46
43.83	43.35	43.22	42.43
43.63	43.33	43.21	42.4
43.63	43.34	43.19	42.38
43.79	43.35	43.17	42.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trueshares Structured Outcome Aug ETF AUGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Aug ETF AUGZ is: 890 M

Current day volume is 0.607 times compared to averaged volume Trueshares Structured Outcome Aug ETF has

Historical price to volume measure of Trueshares Structured Outcome Aug ETF is:

Price	Percent Change	Percent change within day	Volume change
43.88	0.11%	0.11%	0.607 times
43.83	0.46%	0.14%	0.112 times
43.63	0%	-0.16%	0 times
43.63	-0.37%	-0.07%	5.734 times
43.79	0.3%	0%	0.112 times
43.66	1.16%	0.39%	1.476 times
43.16	0.05%	0.28%	0.225 times
43.14	1.32%	0%	0.157 times
42.58	0.69%	-0.4%	0.466 times
42.29	-1.19%	0%	0.112 times

Price to volume Charts of Trueshares Structured Outcome Aug ETF AUGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trueshares Structured Outcome Aug ETF AUGZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trueshares Structured Outcome Aug ETF AUGZ is: 43.37 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trueshares Structured Outcome Aug ETF AUGZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.88	43.37	0.46	44.28	42.46
43.83	43.35	0.44	44.24	42.46
43.63	43.33	0.43	44.19	42.47
43.63	43.34	0.44	44.22	42.46
43.79	43.35	0.44	44.24	42.46

Bollinger Bands charts for Trueshares Structured Outcome Aug ETF AUGZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trueshares Structured Outcome Aug ETF AUGZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trueshares Structured Outcome Aug ETF AUGZ

14 day Trueshares Structured Outcome Aug ETF AUGZ RSI is: 46.43

According to RSI indicator, Selling is dominating the stock of Trueshares Structured Outcome Aug ETF AUGZ

Historical values of RSI indicator for Trueshares Structured Outcome Aug ETF are as follows in descending order:

46.43 47.89 48.26 48.26 47.49 48.4 46.56 48.26 45.92 45.47 47.14 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trueshares Structured Outcome Aug ETF AUGZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trueshares Structured Outcome Aug ETF AUGZ

12,26,9 day Trueshares Structured Outcome Aug ETF AUGZ MACD is: 43.52, 43.39, 0.13

According to MACD indicator, Prices of Trueshares Structured Outcome Aug ETF AUGZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trueshares Structured Outcome Aug ETF AUGZ are:

43.52, 43.39, 0.13
43.45, 43.35, 0.1
43.38, 43.31, 0.07
43.33, 43.28, 0.049999999999997
43.27, 43.25, 0.020000000000003
43.18, 43.21, -0.030000000000001
43.09, 43.17, -0.079999999999998
43.08, 43.17, -0.090000000000003
43.07, 43.17, -0.1
43.16, 43.22, -0.060000000000002

MACD charts of Trueshares Structured Outcome Aug ETF AUGZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trueshares Structured Outcome Aug ETF AUGZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trueshares Structured Outcome Aug ETF AUGZ CCI is: 98

According to CCI indicator, Trueshares Structured Outcome Aug ETF AUGZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trueshares Structured Outcome Aug ETF

Historical CCI values of Trueshares Structured Outcome Aug ETF AUGZ are:

98 89 68 72 86 56 -19 -16 -96 -150

CCI charts of Trueshares Structured Outcome Aug ETF AUGZ are below. Second charts towards left.

Trueshares Structured Outcome Aug ETF AUGZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trueshares Structured Outcome Aug ETF AUGZ Stochastics is: 96

According to Stochastics indicator, Buying is coming in Trueshares Structured Outcome Aug ETF

Trueshares Structured Outcome Aug ETF AUGZ is closing near its highest highs

Historical Stochastics values of Trueshares Structured Outcome Aug ETF AUGZ are:

96 96 96 96 96 96 96 96 96 96

Trueshares Structured Outcome Aug ETF AUGZ Stochastics charts are below. Third charts to the left, at the bottom