ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AUGZ Historical charts - Trueshares Structured Outcome Aug ETF

Historical charts for Stock AUGZ - Share Trueshares Structured Outcome Aug ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.73
  • 12Day Average: 45.28
  • 20Day Average: 45.25
  • 50Day Average: 44.27
  • 100Day Average: 43.03
  • 150Day Average: 43.07

AUGZ Indicators & signals

Indicator MACD (12,26,9)

45.07, 44.93, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 38.46, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 45.04 45.68 to 45.68 0.07% 0 times
12 Fri Jun 2026 45.01 44.84 to 45.04 0.9% 0.23 times
11 Thu Jun 2026 44.61 44.31 to 44.61 0.81% 0.43 times
10 Wed Jun 2026 44.25 44.22 to 44.78 -1.14% 0.11 times
09 Tue Jun 2026 44.76 44.13 to 45.07 -0.73% 0.03 times
08 Mon Jun 2026 45.09 44.91 to 44.91 0% 0 times
05 Fri Jun 2026 45.09 45.08 to 45.55 -1.7% 1.77 times
04 Thu Jun 2026 45.87 45.70 to 45.87 0.2% 1.53 times
03 Wed Jun 2026 45.78 45.78 to 45.78 -0.39% 0.01 times
02 Tue Jun 2026 45.96 45.93 to 46.10 -0.04% 1.63 times
01 Mon Jun 2026 45.98 45.77 to 46.15 0.26% 4.27 times
29 Fri May 2026 45.86 45.86 to 45.86 0.2% 0.01 times

Technical analysis forecast of AUGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUGZ AUGZ at this time. Stock is rising and might rise more.

It appears as if AUGZ AUGZ gave a large move recently.

Stock of AUGZ (AUGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AUGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AUGZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

 

Back to top