ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AUGZ Historical charts - Trueshares Structured Outcome Aug ETF

Historical charts for Stock AUGZ - Share Trueshares Structured Outcome Aug ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.22
  • 12Day Average: 46.41
  • 20Day Average: 46.31
  • 50Day Average: 46.2
  • 100Day Average: 45.75
  • 150Day Average: 44.95

AUGZ Indicators & signals

Indicator MACD (12,26,9)

46.3, 46.25, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 46.26 46.26 to 46.26 -0.11% 0.08 times
20 Tue Oct 2026 46.31 46.15 to 46.15 0% 0 times
19 Mon Oct 2026 46.31 46.08 to 46.08 0.87% 0 times
16 Fri Oct 2026 45.91 45.91 to 45.91 -0.89% 1.64 times
15 Thu Oct 2026 46.32 46.00 to 46.32 0.3% 2.11 times
14 Wed Oct 2026 46.18 46.11 to 46.38 -0.92% 0.94 times
13 Tue Oct 2026 46.61 46.59 to 46.61 -0.06% 0.55 times
12 Mon Oct 2026 46.64 46.62 to 46.62 0% 0 times
09 Fri Oct 2026 46.64 46.54 to 46.64 0.47% 0.78 times
08 Thu Oct 2026 46.42 46.42 to 46.52 -0.41% 3.28 times
07 Wed Oct 2026 46.61 46.61 to 46.61 -0.17% 0.7 times
06 Tue Oct 2026 46.69 46.69 to 46.69 0.5% 0.08 times

Technical analysis forecast for AUGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUGZ AUGZ at this time. Stock is falling and might fall more.

It appears as if AUGZ AUGZ gave a large move recently.

Stock of AUGZ (AUGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUGZ is bearish for shortterm, and stock might move down till 46 or till 45.8. Use a stoploss of 46.28 and if the stock hits stoploss, then it can shoot up till 46.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

 

Back to top