ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AUGZ Historical charts - Trueshares Structured Outcome Aug ETF

Historical charts for Stock AUGZ - Share Trueshares Structured Outcome Aug ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 41.59
  • 20Day Average: 41.89
  • 50Day Average: 42.21
  • 100Day Average: 42.8
  • 150Day Average: 42.67

AUGZ Indicators & signals

Indicator MACD (12,26,9)

41.53, 41.86, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

36, 25, 53.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 40.89 40.89 to 40.89 -1.3% 0.24 times
17 Tue Mar 2026 41.43 41.51 to 41.51 -0.02% 0 times
16 Mon Mar 2026 41.44 41.43 to 41.44 0.85% 2.88 times
13 Fri Mar 2026 41.09 41.09 to 41.09 -0.53% 0.12 times
12 Thu Mar 2026 41.31 41.31 to 41.42 -0.84% 0.24 times
11 Wed Mar 2026 41.66 41.66 to 41.85 -0.36% 0.49 times
10 Tue Mar 2026 41.81 41.81 to 42.02 0.6% 3.61 times
09 Mon Mar 2026 41.56 41.33 to 41.56 -0.05% 1.93 times
06 Fri Mar 2026 41.58 41.58 to 41.58 -1.12% 0.01 times
05 Thu Mar 2026 42.05 41.85 to 42.05 -0.54% 0.48 times
04 Wed Mar 2026 42.28 42.28 to 42.28 0.67% 0.24 times
03 Tue Mar 2026 42.00 41.67 to 42.04 -0.83% 0.96 times

Technical analysis forecast for AUGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUGZ AUGZ at this time. Stock is falling and might fall more.

It appears as if AUGZ AUGZ gave a large move recently.

Stock of AUGZ (AUGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AUGZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 41.3 or 41.75

Tomorrow's movement Prediction of AUGZ is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AUGZ Historical charts - Share Trueshares Structured Outcome Aug ETF

 

Back to top