AMEX Avino Silver & Gold ASM All indicator, Avino Silver & Gold ASM indicators All technical analysis, Avino Silver & Gold ASM indicators All free charts, Avino Silver & Gold ASM indicators All historical values AMEX

Stock ASM - Share Avino Silver & Gold trades in AMEX

Daily Support: 5.36
Daily Resistance: 5.64
5 Day DMA Moving Average is 5.54
20 Day DMA Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	5.65	5.52	5.75	5.47	3.55 times
Thu 04 Dec 2025	-0.72%	5.53	5.55	5.68	5.40	3.77 times
Wed 03 Dec 2025	2.19%	5.54	5.59	5.72	5.48	3.35 times
Tue 02 Dec 2025	-1.8%	5.51	5.47	5.59	5.19	3.74 times
Mon 01 Dec 2025	-0.54%	5.81	5.57	5.87	5.54	5.92 times
Fri 28 Nov 2025	10.02%	5.29	5.60	5.65	5.22	5.08 times
Wed 26 Nov 2025	7.16%	4.77	5.09	5.10	4.77	3.39 times
Tue 25 Nov 2025	2.59%	4.63	4.75	4.79	4.55	2.42 times
Mon 24 Nov 2025	6.19%	4.35	4.63	4.70	4.24	3.11 times
Fri 21 Nov 2025	2.11%	4.23	4.36	4.36	4.12	3.68 times

Volume is calculated using 10 day average volume

AMEX Avino Silver & Gold ASM All indicator, Avino Silver & Gold ASM indicators All technical analysis, Avino Silver & Gold ASM indicators All free charts, Avino Silver & Gold ASM indicators All historical values AMEX

Below are charts of AMEX Avino Silver & Gold ASM All indicator, Avino Silver & Gold ASM indicators All technical analysis, Avino Silver & Gold ASM indicators All free charts, Avino Silver & Gold ASM indicators All historical values AMEX

Avino Silver & Gold ASM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avino Silver & Gold ASM ADX is: 30, 37, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avino Silver & Gold ASM are:

ADX	+DY	-DY
30	36.1	19.4
23.8	35.1	21.6
27.3	36.8	21.1
21.7	35.9	23.1
36.4	38.5	17.9
33.3	35.9	17.9
15.8	28.9	21.1
0	23.7	23.7
5.3	23.1	25.6
22.2	18.4	28.9

ADX charts for Avino Silver & Gold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avino Silver & Gold ASM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avino Silver & Gold is 4.91

50 day MA of Avino Silver & Gold is 5.07

100 day MA of Avino Silver & Gold is 4.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avino Silver & Gold ASM is uptrend

Historical Moving averages values of Avino Silver & Gold ASM are:

Price	20 day	50 day	100 day
5.52	4.91	5.07	4.54
5.55	4.84	5.05	4.53
5.59	4.77	5.03	4.51
5.47	4.7	5.01	4.5
5.57	4.66	4.99	4.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avino Silver & Gold ASM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avino Silver & Gold ASM is: 1492960 M

Current day volume is 2.662 times compared to averaged volume Avino Silver & Gold has

Historical price to volume measure of Avino Silver & Gold is:

Price	Percent Change	Percent change within day	Volume change
5.52	-0.54%	-2.3%	2.662 times
5.55	-0.72%	0.36%	2.828 times
5.59	2.19%	0.9%	2.512 times
5.47	-1.8%	-0.73%	2.802 times
5.57	-0.54%	-4.13%	4.439 times
5.60	10.02%	5.86%	3.813 times
5.09	7.16%	6.71%	2.542 times
4.75	2.59%	2.59%	1.816 times
4.63	6.19%	6.44%	2.335 times
4.36	2.11%	3.07%	2.759 times

Price to volume Charts of Avino Silver & Gold ASM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avino Silver & Gold ASM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avino Silver & Gold ASM is: 4.91 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avino Silver & Gold ASM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.52	4.91	0.46	5.83	3.99
5.55	4.84	0.47	5.77	3.91
5.59	4.77	0.46	5.68	3.86
5.47	4.7	0.43	5.56	3.84
5.57	4.66	0.39	5.45	3.87

Bollinger Bands charts for Avino Silver & Gold ASM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avino Silver & Gold ASM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avino Silver & Gold ASM

14 day Avino Silver & Gold ASM RSI is: 60.86

According to RSI indicator, Buying is dominating the stock of Avino Silver & Gold ASM

Historical values of RSI indicator for Avino Silver & Gold are as follows in descending order:

60.86 59.45 58.12 58.95 58.28 56.79 54.3 53.01 53.74 53.07 54.08 56.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avino Silver & Gold ASM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avino Silver & Gold ASM

12,26,9 day Avino Silver & Gold ASM MACD is: 5.23, 5.03, 0.2

According to MACD indicator, Prices of Avino Silver & Gold ASM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avino Silver & Gold ASM are:

5.23, 5.03, 0.2
5.18, 4.99, 0.19
5.11, 4.95, 0.16
5.02, 4.9, 0.12
4.94, 4.85, 0.090000000000001
4.82, 4.79, 0.03
4.68, 4.72, -0.04
4.6, 4.69, -0.090000000000001
4.57, 4.69, -0.12
4.56, 4.7, -0.14

MACD charts of Avino Silver & Gold ASM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avino Silver & Gold ASM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avino Silver & Gold ASM CCI is: 83

According to CCI indicator, Avino Silver & Gold ASM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avino Silver & Gold

Historical CCI values of Avino Silver & Gold ASM are:

83 78 85 59 94 70 -3 -44 -69 -104

CCI charts of Avino Silver & Gold ASM are below. Second charts towards left.

Avino Silver & Gold ASM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avino Silver & Gold ASM Stochastics is: 82

According to Stochastics indicator, Buying is coming in Avino Silver & Gold

Avino Silver & Gold ASM is closing near its highest highs

Historical Stochastics values of Avino Silver & Gold ASM are:

82 82 82 82 82 82 82 82 82 82

Avino Silver & Gold ASM Stochastics charts are below. Third charts to the left, at the bottom