Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ASM Historical charts - Avino Silver & Gold
Historical charts for Stock ASM - Share Avino Silver & Gold trades in AMEX
Recent prices of ASM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 6.25 | 6.08 to 6.36 | -3.7% | 0.71 times |
| 11 Fri Sep 2026 | 6.49 | 6.43 to 7.30 | -8.85% | 1.35 times |
| 10 Thu Sep 2026 | 7.12 | 7.01 to 7.30 | -3.26% | 0.75 times |
| 09 Wed Sep 2026 | 7.36 | 7.26 to 7.55 | 0.82% | 1.16 times |
| 08 Tue Sep 2026 | 7.30 | 7.28 to 7.48 | -0.41% | 0.91 times |
| 04 Fri Sep 2026 | 7.33 | 7.32 to 7.60 | -4.68% | 1.05 times |
| 03 Thu Sep 2026 | 7.69 | 7.47 to 7.84 | 2.53% | 1.19 times |
| 02 Wed Sep 2026 | 7.50 | 7.25 to 7.60 | 6.99% | 0.92 times |
| 01 Tue Sep 2026 | 7.01 | 6.92 to 7.36 | -3.97% | 0.77 times |
| 31 Mon Aug 2026 | 7.30 | 7.16 to 7.42 | -2.28% | 0.63 times |
| 28 Fri Aug 2026 | 7.47 | 7.29 to 7.90 | -3.36% | 1.25 times |
| 27 Thu Aug 2026 | 7.73 | 7.55 to 7.77 | 1.84% | 0.87 times |
Technical analysis forecast for ASM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASM ASM at this time. Stock is falling and might fall more.
It appears as if ASM ASM gave a large move recently.
Stock of ASM (ASM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ASM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.7 or 7.06
Tomorrow's movement Prediction of ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ASM Historical charts - Share Avino Silver & Gold
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
