ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ASM Historical charts - Avino Silver & Gold

Historical charts for Stock ASM - Share Avino Silver & Gold trades in AMEX

Moving Averages for

  • 5Day Average: 6.48
  • 12Day Average: 6.18
  • 20Day Average: 5.86
  • 50Day Average: 5.29
  • 100Day Average: 4.85
  • 150Day Average: 4.4

ASM Indicators & signals

Indicator MACD (12,26,9)

6.2, 5.77, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

30, 35.14, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 6.83 6.69 to 6.98 0% 0.92 times
22 Mon Dec 2025 6.83 6.57 to 6.98 6.39% 0.99 times
19 Fri Dec 2025 6.42 6.16 to 6.68 3.38% 0.86 times
18 Thu Dec 2025 6.21 6.05 to 6.32 1.31% 0.91 times
17 Wed Dec 2025 6.13 6.08 to 6.38 -0.65% 1.06 times
16 Tue Dec 2025 6.17 6.01 to 6.23 1.48% 0.67 times
15 Mon Dec 2025 6.08 5.92 to 6.24 2.36% 1 times
12 Fri Dec 2025 5.94 5.78 to 6.41 -3.57% 1.06 times
11 Thu Dec 2025 6.16 5.86 to 6.42 4.94% 1.45 times
10 Wed Dec 2025 5.87 5.48 to 5.97 -0.34% 1.07 times
09 Tue Dec 2025 5.89 5.59 to 5.96 5.56% 0.92 times
08 Mon Dec 2025 5.58 5.40 to 5.61 1.09% 0.53 times

Technical analysis forecast of ASM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASM ASM at this time. Stock is rising and might rise more.

It appears as if ASM ASM gave a large move recently.

Stock of ASM (ASM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.4 or 5.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ASM Historical charts - Share Avino Silver & Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ASM Historical charts - Share Avino Silver & Gold

 

Back to top