PVM Price Volume Measure charts Avino Silver & Gold ASM share AMEX Stock Exchange

Stock ASM - Share Avino Silver & Gold trades in AMEX

Daily Support: 6.83
Daily Resistance: 7.54
5 Day Moving Average is 6.79
20 Day Moving Average is 6.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	7.19%	6.59	7.16	7.21	6.50	-4.04%
Wed 27 May 2026	-3.19%	6.78	6.68	6.86	6.66	-52.74%
Tue 26 May 2026	5.34%	6.70	6.90	6.91	6.58	-37.25%
Fri 22 May 2026	-1.5%	6.75	6.55	6.85	6.38	-40.48%
Thu 21 May 2026	-1.77%	6.60	6.65	6.83	6.53	-34.94%
Wed 20 May 2026	4.8%	6.50	6.77	6.84	6.48	-9.98%
Tue 19 May 2026	-7.18%	7.02	6.46	7.02	6.43	0.33%
Mon 18 May 2026	-2.38%	7.15	6.96	7.32	6.85	-18.59%
Fri 15 May 2026	-7.04%	7.28	7.13	7.31	6.92	9.15%
Thu 14 May 2026	-2.04%	7.85	7.67	8.18	7.52	61.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avino Silver & Gold ASM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!