PVM Price Volume Measure charts Avino Silver & Gold ASM share AMEX Stock Exchange

Stock ASM - Share Avino Silver & Gold trades in AMEX

Daily Support: 6.16
Daily Resistance: 6.47
5 Day Moving Average is 6.22
20 Day Moving Average is 6.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.79%	6.15	6.24	6.39	6.08	10.17%
Thu 08 Jan 2026	-1.76%	6.15	6.13	6.18	5.80	5.25%
Wed 07 Jan 2026	-3.11%	6.17	6.24	6.24	5.84	36.33%
Tue 06 Jan 2026	6.27%	6.18	6.44	6.44	6.09	26.05%
Mon 05 Jan 2026	2.36%	6.13	6.06	6.47	6.04	78.2%
Fri 02 Jan 2026	-4.52%	6.41	5.92	6.48	5.73	84.07%
Wed 31 Dec 2025	-3.58%	6.30	6.20	6.46	6.07	58.66%
Tue 30 Dec 2025	-2.13%	6.61	6.43	6.86	6.40	70.43%
Mon 29 Dec 2025	-4.37%	6.84	6.57	7.10	6.43	90.5%
Fri 26 Dec 2025	1.48%	6.92	6.87	6.99	6.71	73.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avino Silver & Gold ASM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!