PVM Price Volume Measure charts Avino Silver & Gold ASM share AMEX Stock Exchange

Stock ASM - Share Avino Silver & Gold trades in AMEX

Daily Support: 5.36
Daily Resistance: 5.64
5 Day Moving Average is 5.54
20 Day Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	5.65	5.52	5.75	5.47	31.94%
Thu 04 Dec 2025	-0.72%	5.53	5.55	5.68	5.40	40.17%
Wed 03 Dec 2025	2.19%	5.54	5.59	5.72	5.48	24.48%
Tue 02 Dec 2025	-1.8%	5.51	5.47	5.59	5.19	38.85%
Mon 01 Dec 2025	-0.54%	5.81	5.57	5.87	5.54	119.99%
Fri 28 Nov 2025	10.02%	5.29	5.60	5.65	5.22	88.97%
Wed 26 Nov 2025	7.16%	4.77	5.09	5.10	4.77	25.99%
Tue 25 Nov 2025	2.59%	4.63	4.75	4.79	4.55	-10.02%
Mon 24 Nov 2025	6.19%	4.35	4.63	4.70	4.24	15.72%
Fri 21 Nov 2025	2.11%	4.23	4.36	4.36	4.12	36.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avino Silver & Gold ASM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!