Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.48 and 5.76
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5433333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.82 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.55 (-0.72%) | 5.53 | 5.40 - 5.68 | 0.9849 times | Wed 03 December 2025 | 5.59 (2.19%) | 5.54 | 5.48 - 5.72 | 0.8747 times | Tue 02 December 2025 | 5.47 (-1.8%) | 5.51 | 5.19 - 5.59 | 0.9757 times | Mon 01 December 2025 | 5.57 (-0.54%) | 5.81 | 5.54 - 5.87 | 1.5459 times | Fri 28 November 2025 | 5.60 (10.02%) | 5.29 | 5.22 - 5.65 | 1.3279 times | Wed 26 November 2025 | 5.09 (7.16%) | 4.77 | 4.77 - 5.10 | 0.8853 times | Tue 25 November 2025 | 4.75 (2.59%) | 4.63 | 4.55 - 4.79 | 0.6323 times | Mon 24 November 2025 | 4.63 (6.19%) | 4.35 | 4.24 - 4.70 | 0.8131 times | Fri 21 November 2025 | 4.36 (2.11%) | 4.23 | 4.12 - 4.36 | 0.9608 times | Thu 20 November 2025 | 4.27 (-8.96%) | 4.70 | 4.25 - 4.77 | 0.9995 times | Wed 19 November 2025 | 4.69 (1.74%) | 4.72 | 4.52 - 4.83 | 0.6548 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.03 and 5.71
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.55 (-0.89%) | 5.81 | 5.19 - 5.87 | 0.8144 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.6801 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.6693 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.0307 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.7296 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 0.9272 times | Fri 24 October 2025 | 4.87 (-17.88%) | 6.01 | 4.83 - 6.27 | 1.0788 times | Fri 17 October 2025 | 5.93 (17.89%) | 5.20 | 5.00 - 6.87 | 1.5418 times | Fri 10 October 2025 | 5.03 (-7.71%) | 5.59 | 5.00 - 5.74 | 1.3143 times | Fri 03 October 2025 | 5.45 (6.65%) | 5.45 | 4.92 - 5.59 | 1.2138 times | Fri 26 September 2025 | 5.11 (9.89%) | 4.75 | 4.47 - 5.28 | 1.2903 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.03 and 5.71
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.55 (-0.89%) | 5.81 | 5.19 - 5.87 | 0.2062 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7871 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.4181 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.3804 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.1622 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.3417 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.2593 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.0154 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7594 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6702 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.3706 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 3.22 and 9.21
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.55 (530.68%) | 0.90 | 0.88 - 6.87 | 3.8183 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.1378 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5565 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.4002 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.7883 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0702 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3116 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.186 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2671 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4639 times | Thu 31 December 2015 | 0.90 (0%) | 0.92 | 0.83 - 1.19 | 0.0153 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.4 | 5.3 |
| 12 day EMA | 5.18 | 5.11 | 5.02 |
| 20 day EMA | 5.03 | 4.98 | 4.92 |
| 35 day EMA | 5.01 | 4.98 | 4.94 |
| 50 day EMA | 5.05 | 5.03 | 5.01 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.46 | 5.3 |
| 12 day SMA | 5.02 | 4.93 | 4.86 |
| 20 day SMA | 4.84 | 4.77 | 4.7 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 5.05 | 5.03 | 5.01 |
| 100 day SMA | 4.53 | 4.51 | 4.5 |
| 150 day SMA | 4.08 | 4.06 | 4.03 |
| 200 day SMA | 3.49 | 3.47 | 3.44 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
