Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 5.62 and 6.01
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.29 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-1%) | 5.97 | 5.69 - 6.08 | 0.7581 times | Tue 14 July 2026 | 5.99 (4.36%) | 5.80 | 5.74 - 6.09 | 0.756 times | Mon 13 July 2026 | 5.74 (-5.12%) | 5.86 | 5.65 - 5.90 | 1.2999 times | Fri 10 July 2026 | 6.05 (-1.63%) | 6.17 | 5.99 - 6.17 | 0.606 times | Thu 09 July 2026 | 6.15 (6.77%) | 5.69 | 5.69 - 6.19 | 0.9307 times | Wed 08 July 2026 | 5.76 (-5.11%) | 6.19 | 5.52 - 6.19 | 1.3382 times | Tue 07 July 2026 | 6.07 (-7.75%) | 6.56 | 5.98 - 6.58 | 1.1328 times | Mon 06 July 2026 | 6.58 (0.3%) | 6.68 | 6.52 - 6.79 | 0.9545 times | Thu 02 July 2026 | 6.56 (2.98%) | 6.40 | 6.40 - 6.89 | 1.3463 times | Wed 01 July 2026 | 6.37 (0.47%) | 6.16 | 6.16 - 6.75 | 0.8777 times | Tue 30 June 2026 | 6.34 (1.6%) | 6.17 | 6.17 - 6.47 | 1.0441 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.79 and 6.23
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-1.98%) | 5.86 | 5.65 - 6.09 | 0.4015 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.708 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.6582 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.0665 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.1435 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.3971 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 1.0229 times | Fri 29 May 2026 | 7.33 (11.91%) | 6.70 | 6.50 - 7.44 | 0.6698 times | Fri 22 May 2026 | 6.55 (-8.13%) | 7.15 | 6.38 - 7.32 | 1.0048 times | Fri 15 May 2026 | 7.13 (3.33%) | 7.19 | 6.92 - 8.19 | 1.9278 times | Fri 08 May 2026 | 6.90 (4.86%) | 6.58 | 6.20 - 7.51 | 1.0387 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.04 and 6.41
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-6.47%) | 6.16 | 5.52 - 6.89 | 0.2473 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8616 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8331 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9133 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.1946 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1059 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.672 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1274 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7298 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3148 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2799 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 2.13 and 8.97
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.93 (-4.35%) | 6.41 | 5.16 - 12.00 | 2.1172 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.3235 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9044 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4388 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3127 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.4275 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8608 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2506 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1496 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2148 times | Fri 30 December 2016 | 1.37 (0%) | 1.30 | 1.12 - 3.14 | 0.3086 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.99 | 5.99 |
| 12 day EMA | 6.07 | 6.1 | 6.12 |
| 20 day EMA | 6.17 | 6.19 | 6.21 |
| 35 day EMA | 6.33 | 6.35 | 6.37 |
| 50 day EMA | 6.49 | 6.51 | 6.53 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.95 |
| 12 day SMA | 6.15 | 6.17 | 6.16 |
| 20 day SMA | 6.21 | 6.25 | 6.27 |
| 35 day SMA | 6.37 | 6.38 | 6.4 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 6.9 | 6.94 | 6.97 |
| 150 day SMA | 7.16 | 7.16 | 7.15 |
| 200 day SMA | 6.63 | 6.62 | 6.62 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
