Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.83 and 7.54
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.67 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.16 (7.19%) | 6.59 | 6.50 - 7.21 | 1.0989 times | Wed 27 May 2026 | 6.68 (-3.19%) | 6.78 | 6.66 - 6.86 | 0.5412 times | Tue 26 May 2026 | 6.90 (5.34%) | 6.70 | 6.58 - 6.91 | 0.7186 times | Fri 22 May 2026 | 6.55 (-1.5%) | 6.75 | 6.38 - 6.85 | 0.6817 times | Thu 21 May 2026 | 6.65 (-1.77%) | 6.60 | 6.53 - 6.83 | 0.745 times | Wed 20 May 2026 | 6.77 (4.8%) | 6.50 | 6.48 - 6.84 | 1.0309 times | Tue 19 May 2026 | 6.46 (-7.18%) | 7.02 | 6.43 - 7.02 | 1.149 times | Mon 18 May 2026 | 6.96 (-2.38%) | 7.15 | 6.85 - 7.32 | 0.9323 times | Fri 15 May 2026 | 7.13 (-7.04%) | 7.28 | 6.92 - 7.31 | 1.25 times | Thu 14 May 2026 | 7.67 (-2.04%) | 7.85 | 7.52 - 8.18 | 1.8524 times | Wed 13 May 2026 | 7.83 (-1.51%) | 7.85 | 7.57 - 8.19 | 1.9047 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.83 and 7.54
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.16 (9.31%) | 6.70 | 6.50 - 7.21 | 0.4328 times | Fri 22 May 2026 | 6.55 (-8.13%) | 7.15 | 6.38 - 7.32 | 0.8329 times | Fri 15 May 2026 | 7.13 (3.33%) | 7.19 | 6.92 - 8.19 | 1.5979 times | Fri 08 May 2026 | 6.90 (4.86%) | 6.58 | 6.20 - 7.51 | 0.861 times | Fri 01 May 2026 | 6.58 (-5.19%) | 6.86 | 6.11 - 6.91 | 0.8825 times | Fri 24 April 2026 | 6.94 (-10.45%) | 7.70 | 6.72 - 7.71 | 1.2819 times | Fri 17 April 2026 | 7.75 (9.62%) | 6.83 | 6.74 - 8.06 | 1.0293 times | Fri 10 April 2026 | 7.07 (8.6%) | 6.57 | 6.42 - 7.31 | 0.9361 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.7708 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.3748 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.6493 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.68 and 8.67
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.16 (11.18%) | 6.41 | 6.20 - 8.19 | 0.7229 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.8176 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0694 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 0.99 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4968 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0092 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6533 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.177 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1458 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.918 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1136 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.16 and 13
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.16 (15.48%) | 6.41 | 5.16 - 12.00 | 1.8298 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.4447 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9374 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4548 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3241 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.4795 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8922 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2598 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1551 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2227 times | Fri 30 December 2016 | 1.37 (0%) | 1.00 | 0.90 - 3.14 | 0.3656 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avino Silver ASM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvinoSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.75 | 6.79 |
| 12 day EMA | 6.91 | 6.87 | 6.9 |
| 20 day EMA | 6.92 | 6.9 | 6.92 |
| 35 day EMA | 6.86 | 6.84 | 6.85 |
| 50 day EMA | 6.8 | 6.79 | 6.79 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.71 | 6.67 |
| 12 day SMA | 7.06 | 7.09 | 7.11 |
| 20 day SMA | 6.92 | 6.87 | 6.86 |
| 35 day SMA | 6.97 | 6.97 | 6.97 |
| 50 day SMA | 6.74 | 6.74 | 6.75 |
| 100 day SMA | 7.59 | 7.58 | 7.58 |
| 150 day SMA | 6.85 | 6.84 | 6.84 |
| 200 day SMA | 6.29 | 6.28 | 6.26 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
