Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.58 and 6.93
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.99 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.73 (-0.74%) | 6.72 | 6.42 - 6.77 | 0.8423 times | Mon 06 April 2026 | 6.78 (4.15%) | 6.57 | 6.49 - 6.87 | 0.8428 times | Thu 02 April 2026 | 6.51 (-1.36%) | 6.24 | 6.03 - 6.60 | 0.8924 times | Wed 01 April 2026 | 6.60 (4.43%) | 6.39 | 6.34 - 6.80 | 0.8697 times | Tue 31 March 2026 | 6.32 (8.4%) | 6.10 | 6.06 - 6.37 | 0.9494 times | Mon 30 March 2026 | 5.83 (-2.02%) | 5.86 | 5.71 - 6.17 | 0.9146 times | Fri 27 March 2026 | 5.95 (4.39%) | 5.93 | 5.67 - 6.13 | 0.9384 times | Thu 26 March 2026 | 5.70 (-6.1%) | 5.88 | 5.67 - 6.02 | 1.1751 times | Wed 25 March 2026 | 6.07 (1.68%) | 6.40 | 6.01 - 6.43 | 1.3201 times | Tue 24 March 2026 | 5.97 (3.65%) | 5.60 | 5.54 - 6.02 | 1.2553 times | Mon 23 March 2026 | 5.76 (7.66%) | 5.35 | 5.20 - 5.83 | 1.7785 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.58 and 7.03
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.73 (3.38%) | 6.57 | 6.42 - 6.87 | 0.3577 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.7696 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.3727 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.6468 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.297 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.9921 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.2602 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.9831 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1734 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 1.1474 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.8902 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.38 and 7.22
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.73 (6.49%) | 6.39 | 6.03 - 6.87 | 0.1401 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0924 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0445 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.529 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0309 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6674 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2023 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1704 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9854 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1375 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0677 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 5.95 and 12.79
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.73 (8.55%) | 6.41 | 5.16 - 12.00 | 1.3951 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.6336 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9892 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4838 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3479 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.5548 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.9305 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2709 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1617 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2322 times | Fri 30 December 2016 | 1.37 (0%) | 0.79 | 0.74 - 3.14 | 0.3994 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvinoSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.47 | 6.32 |
| 12 day EMA | 6.49 | 6.45 | 6.39 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.34 | 7.38 | 7.42 |
| 50 day EMA | 8.09 | 8.15 | 8.21 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.41 | 6.24 |
| 12 day SMA | 6.13 | 6.04 | 6.06 |
| 20 day SMA | 6.56 | 6.62 | 6.68 |
| 35 day SMA | 7.57 | 7.66 | 7.73 |
| 50 day SMA | 8.33 | 8.38 | 8.4 |
| 100 day SMA | 7.14 | 7.12 | 7.1 |
| 150 day SMA | 6.39 | 6.37 | 6.36 |
| 200 day SMA | 5.72 | 5.71 | 5.69 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
