Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.9 and 7.34
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.44 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (0.43%) | 7.00 | 6.76 - 7.20 | 0.8863 times | Wed 08 April 2026 | 7.00 (4.01%) | 7.30 | 6.87 - 7.31 | 1.2242 times | Tue 07 April 2026 | 6.73 (-0.74%) | 6.72 | 6.42 - 6.77 | 0.895 times | Mon 06 April 2026 | 6.78 (4.15%) | 6.57 | 6.49 - 6.87 | 0.8956 times | Thu 02 April 2026 | 6.51 (-1.36%) | 6.24 | 6.03 - 6.60 | 0.9483 times | Wed 01 April 2026 | 6.60 (4.43%) | 6.39 | 6.34 - 6.80 | 0.9242 times | Tue 31 March 2026 | 6.32 (8.4%) | 6.10 | 6.06 - 6.37 | 1.0088 times | Mon 30 March 2026 | 5.83 (-2.02%) | 5.86 | 5.71 - 6.17 | 0.9719 times | Fri 27 March 2026 | 5.95 (4.39%) | 5.93 | 5.67 - 6.13 | 0.9972 times | Thu 26 March 2026 | 5.70 (-6.1%) | 5.88 | 5.67 - 6.02 | 1.2486 times | Wed 25 March 2026 | 6.07 (1.68%) | 6.40 | 6.01 - 6.43 | 1.4028 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.73 and 7.62
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (7.99%) | 6.57 | 6.42 - 7.31 | 0.7477 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.7385 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.3172 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.5802 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.2446 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.9519 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.2093 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.9433 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1664 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 1.101 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.8138 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.53 and 7.81
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (11.23%) | 6.39 | 6.03 - 7.31 | 0.2191 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0837 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0362 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5167 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0227 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.662 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1927 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.161 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9775 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1284 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0592 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 6.1 and 12.94
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 8.0633333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.03 (13.39%) | 6.41 | 5.16 - 12.00 | 1.4205 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.6229 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9863 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4824 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3469 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.5502 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.9278 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2701 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1613 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2316 times | Fri 30 December 2016 | 1.37 (0%) | 0.75 | 0.75 - 3.14 | 0.398 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.44 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.71 | 6.56 |
| 12 day EMA | 6.64 | 6.57 | 6.49 |
| 20 day EMA | 6.8 | 6.78 | 6.76 |
| 35 day EMA | 7.35 | 7.37 | 7.39 |
| 50 day EMA | 8.13 | 8.17 | 8.22 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.72 | 6.59 |
| 12 day SMA | 6.37 | 6.27 | 6.13 |
| 20 day SMA | 6.46 | 6.52 | 6.56 |
| 35 day SMA | 7.44 | 7.5 | 7.57 |
| 50 day SMA | 8.21 | 8.28 | 8.33 |
| 100 day SMA | 7.19 | 7.17 | 7.14 |
| 150 day SMA | 6.42 | 6.4 | 6.39 |
| 200 day SMA | 5.76 | 5.74 | 5.72 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
