Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.23 and 6.79
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.6833333333333 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.24 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.53 (-4.39%) | 7.04 | 6.48 - 7.04 | 0.6604 times | Wed 17 June 2026 | 6.83 (-1.73%) | 6.90 | 6.79 - 7.41 | 1.4828 times | Tue 16 June 2026 | 6.95 (1.76%) | 6.85 | 6.67 - 7.07 | 0.87 times | Mon 15 June 2026 | 6.83 (6.89%) | 6.78 | 6.69 - 7.21 | 0.935 times | Fri 12 June 2026 | 6.39 (6.68%) | 6.06 | 6.03 - 6.46 | 1.3553 times | Thu 11 June 2026 | 5.99 (9.31%) | 5.54 | 5.45 - 6.01 | 1.0132 times | Wed 10 June 2026 | 5.48 (-5.03%) | 5.57 | 5.46 - 5.73 | 0.8319 times | Tue 09 June 2026 | 5.77 (-3.35%) | 6.04 | 5.46 - 6.07 | 1.1421 times | Mon 08 June 2026 | 5.97 (2.05%) | 5.85 | 5.72 - 6.06 | 0.4814 times | Fri 05 June 2026 | 5.85 (-14.22%) | 6.50 | 5.82 - 6.52 | 1.2279 times | Thu 04 June 2026 | 6.82 (0%) | 6.90 | 6.74 - 7.06 | 0.6485 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.04 and 6.97
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 0.9484 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.1587 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 0.8483 times | Fri 29 May 2026 | 7.33 (11.91%) | 6.70 | 6.50 - 7.44 | 0.5555 times | Fri 22 May 2026 | 6.55 (-8.13%) | 7.15 | 6.38 - 7.32 | 0.8333 times | Fri 15 May 2026 | 7.13 (3.33%) | 7.19 | 6.92 - 8.19 | 1.5988 times | Fri 08 May 2026 | 6.90 (4.86%) | 6.58 | 6.20 - 7.51 | 0.8614 times | Fri 01 May 2026 | 6.58 (-5.19%) | 6.86 | 6.11 - 6.91 | 0.883 times | Fri 24 April 2026 | 6.94 (-10.45%) | 7.70 | 6.72 - 7.71 | 1.2827 times | Fri 17 April 2026 | 7.75 (9.62%) | 6.83 | 6.74 - 8.06 | 1.0299 times | Fri 10 April 2026 | 7.07 (8.6%) | 6.57 | 6.42 - 7.31 | 0.9367 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 4.95 and 7.03
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.53 (-10.91%) | 7.23 | 5.45 - 7.53 | 0.5725 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.7722 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.8465 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.1073 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0251 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5498 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.045 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6765 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2187 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1864 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9506 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 5.85 and 12.69
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.53 (5.32%) | 6.41 | 5.16 - 12.00 | 1.9953 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 3.3749 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 0.9184 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.4456 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.3175 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.4496 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 0.8741 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.2545 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.1519 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.2182 times | Fri 30 December 2016 | 1.37 (0%) | 1.25 | 1.12 - 3.14 | 0.346 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.64 | 6.54 |
| 12 day EMA | 6.55 | 6.55 | 6.5 |
| 20 day EMA | 6.6 | 6.61 | 6.59 |
| 35 day EMA | 6.7 | 6.71 | 6.7 |
| 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.6 | 6.33 |
| 12 day SMA | 6.35 | 6.43 | 6.47 |
| 20 day SMA | 6.61 | 6.62 | 6.61 |
| 35 day SMA | 6.76 | 6.75 | 6.74 |
| 50 day SMA | 6.85 | 6.86 | 6.85 |
| 100 day SMA | 7.56 | 7.59 | 7.6 |
| 150 day SMA | 7.03 | 7.01 | 7 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
