Munafa Stock Market Course + Intraday & FNO calls 
AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASM
- ASM Experts view
- Tomorrow's Movement ASM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvinoSilver
Strong intraday Stock price targets for AvinoSilver are 6.16 and 6.47
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.55 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.24 (1.79%) | 6.15 | 6.08 - 6.39 | 0.7184 times | Thu 08 January 2026 | 6.13 (-1.76%) | 6.15 | 5.80 - 6.18 | 0.6863 times | Wed 07 January 2026 | 6.24 (-3.11%) | 6.17 | 5.84 - 6.24 | 0.889 times | Tue 06 January 2026 | 6.44 (6.27%) | 6.18 | 6.09 - 6.44 | 0.8219 times | Mon 05 January 2026 | 6.06 (2.36%) | 6.13 | 6.04 - 6.47 | 1.162 times | Fri 02 January 2026 | 5.92 (-4.52%) | 6.41 | 5.73 - 6.48 | 1.2003 times | Wed 31 December 2025 | 6.20 (-3.58%) | 6.30 | 6.07 - 6.46 | 1.0346 times | Tue 30 December 2025 | 6.43 (-2.13%) | 6.61 | 6.40 - 6.86 | 1.1113 times | Mon 29 December 2025 | 6.57 (-4.37%) | 6.84 | 6.43 - 7.10 | 1.2422 times | Fri 26 December 2025 | 6.87 (1.48%) | 6.92 | 6.71 - 6.99 | 1.1341 times | Wed 24 December 2025 | 6.77 (-0.88%) | 6.85 | 6.42 - 6.86 | 0.4213 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.02 and 6.69
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 1.0059 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 1.079 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.8729 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.1955 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.3368 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.0864 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.7488 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.7368 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.1347 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.8032 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 1.0207 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.61 and 6.36
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.24 (0.65%) | 6.41 | 5.73 - 6.48 | 0.2785 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1432 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7401 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3333 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2979 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.0927 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.2615 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1841 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.9547 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.714 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6301 times |
Yearly price and charts AvinoSilver
Strong yearly Stock price targets for AvinoSilver ASM are 5.61 and 6.36
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.24 (0.65%) | 6.41 | 5.73 - 6.48 | 0.1058 times | Wed 31 December 2025 | 6.20 (604.55%) | 0.90 | 0.88 - 7.10 | 4.1781 times | Tue 31 December 2024 | 0.88 (69.23%) | 0.52 | 0.44 - 1.56 | 1.1375 times | Fri 29 December 2023 | 0.52 (-23.53%) | 0.72 | 0.40 - 1.01 | 0.5563 times | Fri 30 December 2022 | 0.68 (-20.93%) | 0.85 | 0.48 - 1.06 | 0.4 times | Fri 31 December 2021 | 0.86 (-33.85%) | 1.37 | 0.76 - 2.82 | 1.7878 times | Thu 31 December 2020 | 1.30 (124.14%) | 0.59 | 0.26 - 1.49 | 1.0699 times | Tue 31 December 2019 | 0.58 (-4.92%) | 0.66 | 0.39 - 0.81 | 0.3115 times | Mon 31 December 2018 | 0.61 (-57.34%) | 1.42 | 0.50 - 1.61 | 0.186 times | Wed 27 December 2017 | 1.43 (4.38%) | 1.40 | 1.14 - 2.13 | 0.267 times | Fri 30 December 2016 | 1.37 (52.22%) | 0.90 | 0.71 - 3.14 | 0.4638 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avino Silver ASM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avino Silver ASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvinoSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvinoSilver in short term but the sell signal is initial and weak.
AvinoSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvinoSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvinoSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AvinoSilver ASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.27 |
| 12 day EMA | 6.27 | 6.27 | 6.29 |
| 20 day EMA | 6.19 | 6.18 | 6.18 |
| 35 day EMA | 5.87 | 5.85 | 5.83 |
| 50 day EMA | 5.51 | 5.48 | 5.45 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.16 | 6.17 |
| 12 day SMA | 6.39 | 6.44 | 6.47 |
| 20 day SMA | 6.33 | 6.31 | 6.3 |
| 35 day SMA | 5.86 | 5.81 | 5.77 |
| 50 day SMA | 5.47 | 5.44 | 5.41 |
| 100 day SMA | 5.14 | 5.12 | 5.1 |
| 150 day SMA | 4.64 | 4.62 | 4.6 |
| 200 day SMA | 4.05 | 4.03 | 4.01 |
Videos related to: AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
