AMEX Ark Web X.0 ETF ARKW MACD indicator, Ark Web X.0 ETF ARKW indicators MACD technical analysis, Ark Web X.0 ETF ARKW indicators MACD free charts, Ark Web X.0 ETF ARKW indicators MACD historical values AMEX

Stock ARKW - Share Ark Web X.0 ETF trades in AMEX

Daily Support: 155.59
Daily Resistance: 158.07
5 Day DMA Moving Average is 153.45
20 Day DMA Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	155.77	155.86	157.79	155.31	0.34 times
Thu 04 Dec 2025	1.27%	154.42	155.97	156.31	153.00	0.34 times
Wed 03 Dec 2025	1.38%	151.75	154.01	154.58	150.49	0.63 times
Tue 02 Dec 2025	1.61%	151.10	151.92	153.73	150.93	0.72 times
Mon 01 Dec 2025	-1.9%	149.31	149.51	150.45	147.61	0.52 times
Fri 28 Nov 2025	1.48%	151.40	152.40	152.86	151.34	0.24 times
Wed 26 Nov 2025	1.82%	147.97	150.17	150.56	147.78	0.51 times
Tue 25 Nov 2025	0.1%	145.66	147.49	147.57	142.65	0.36 times
Mon 24 Nov 2025	4.25%	143.04	147.34	147.50	143.02	2.48 times
Fri 21 Nov 2025	0.31%	141.19	141.34	143.53	137.00	0.95 times

Volume is calculated using 10 day average volume

AMEX Ark Web X.0 ETF ARKW MACD indicator, Ark Web X.0 ETF ARKW indicators MACD technical analysis, Ark Web X.0 ETF ARKW indicators MACD free charts, Ark Web X.0 ETF ARKW indicators MACD historical values AMEX

Below are charts of AMEX Ark Web X.0 ETF ARKW MACD indicator, Ark Web X.0 ETF ARKW indicators MACD technical analysis, Ark Web X.0 ETF ARKW indicators MACD free charts, Ark Web X.0 ETF ARKW indicators MACD historical values AMEX

Ark Web X.0 ETF ARKW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Web X.0 ETF ARKW

12,26,9 day Ark Web X.0 ETF ARKW MACD is: 152.92, 156.29, -3.37

According to MACD indicator, Prices of Ark Web X.0 ETF ARKW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ark Web X.0 ETF ARKW are:

152.92, 156.29, -3.37
152.38, 156.32, -3.94
151.73, 156.35, -4.62
151.31, 156.54, -5.23
151.2, 156.91, -5.71
151.51, 157.5, -5.99
151.35, 157.91, -6.56
151.56, 158.53, -6.97
152.3, 159.41, -7.11
153.2, 160.38, -7.18

MACD charts of Ark Web X.0 ETF ARKW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.