AMEX Ark Web X.0 ETF ARKW All indicator, Ark Web X.0 ETF ARKW indicators All technical analysis, Ark Web X.0 ETF ARKW indicators All free charts, Ark Web X.0 ETF ARKW indicators All historical values AMEX

Stock ARKW - Share Ark Web X.0 ETF trades in AMEX

Daily Support: 155.59
Daily Resistance: 158.07
5 Day DMA Moving Average is 153.45
20 Day DMA Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	155.77	155.86	157.79	155.31	0.34 times
Thu 04 Dec 2025	1.27%	154.42	155.97	156.31	153.00	0.34 times
Wed 03 Dec 2025	1.38%	151.75	154.01	154.58	150.49	0.63 times
Tue 02 Dec 2025	1.61%	151.10	151.92	153.73	150.93	0.72 times
Mon 01 Dec 2025	-1.9%	149.31	149.51	150.45	147.61	0.52 times
Fri 28 Nov 2025	1.48%	151.40	152.40	152.86	151.34	0.24 times
Wed 26 Nov 2025	1.82%	147.97	150.17	150.56	147.78	0.51 times
Tue 25 Nov 2025	0.1%	145.66	147.49	147.57	142.65	0.36 times
Mon 24 Nov 2025	4.25%	143.04	147.34	147.50	143.02	2.48 times
Fri 21 Nov 2025	0.31%	141.19	141.34	143.53	137.00	0.95 times

Volume is calculated using 10 day average volume

AMEX Ark Web X.0 ETF ARKW All indicator, Ark Web X.0 ETF ARKW indicators All technical analysis, Ark Web X.0 ETF ARKW indicators All free charts, Ark Web X.0 ETF ARKW indicators All historical values AMEX

Below are charts of AMEX Ark Web X.0 ETF ARKW All indicator, Ark Web X.0 ETF ARKW indicators All technical analysis, Ark Web X.0 ETF ARKW indicators All free charts, Ark Web X.0 ETF ARKW indicators All historical values AMEX

Ark Web X.0 ETF ARKW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ark Web X.0 ETF ARKW ADX is: 14, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ark Web X.0 ETF ARKW are:

ADX	+DY	-DY
13.4	24.6	32.2
17.8	23.4	33.5
23	22	35.1
25.6	22.1	37.3
35.7	18.7	39.5
29.4	20.1	36.8
36.5	17.7	38.1
46.3	14.5	39.6
46.1	15.4	41.7
59.9	11.3	45.1

ADX charts for Ark Web X.0 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ark Web X.0 ETF ARKW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ark Web X.0 ETF is 152.97

50 day MA of Ark Web X.0 ETF is 165.17

100 day MA of Ark Web X.0 ETF is 161.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ark Web X.0 ETF ARKW is downtrend

Historical Moving averages values of Ark Web X.0 ETF ARKW are:

Price	20 day	50 day	100 day
155.86	152.97	165.17	161.76
155.97	153.26	165.52	161.71
154.01	153.9	165.8	161.65
151.92	154.52	166.06	161.58
149.51	155.77	166.36	161.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ark Web X.0 ETF ARKW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ark Web X.0 ETF ARKW is: 145800 M

Current day volume is 0.505 times compared to averaged volume Ark Web X.0 ETF has

Historical price to volume measure of Ark Web X.0 ETF is:

Price	Percent Change	Percent change within day	Volume change
155.86	-0.07%	0.06%	0.505 times
155.97	1.27%	1%	0.51 times
154.01	1.38%	1.49%	0.935 times
151.92	1.61%	0.54%	1.07 times
149.51	-1.9%	0.13%	0.773 times
152.40	1.48%	0.66%	0.357 times
150.17	1.82%	1.49%	0.754 times
147.49	0.1%	1.26%	0.528 times
147.34	4.25%	3.01%	3.681 times
141.34	0.31%	0.11%	1.406 times

Price to volume Charts of Ark Web X.0 ETF ARKW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ark Web X.0 ETF ARKW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ark Web X.0 ETF ARKW is: 152.97 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ark Web X.0 ETF ARKW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.86	152.97	6.95	166.88	139.06
155.97	153.26	7.19	167.63	138.89
154.01	153.9	7.93	169.77	138.03
151.92	154.52	8.39	171.3	137.74
149.51	155.77	9.67	175.11	136.43

Bollinger Bands charts for Ark Web X.0 ETF ARKW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ark Web X.0 ETF ARKW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ark Web X.0 ETF ARKW

14 day Ark Web X.0 ETF ARKW RSI is: 46.89

According to RSI indicator, Buying is dominating the stock of Ark Web X.0 ETF ARKW

Historical values of RSI indicator for Ark Web X.0 ETF are as follows in descending order:

46.89 45.11 45.58 45.99 46.2 46.03 46.38 46.44 48.19 46.16 47.72 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ark Web X.0 ETF ARKW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Web X.0 ETF ARKW

12,26,9 day Ark Web X.0 ETF ARKW MACD is: 152.92, 156.29, -3.37

According to MACD indicator, Prices of Ark Web X.0 ETF ARKW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ark Web X.0 ETF ARKW are:

152.92, 156.29, -3.37
152.38, 156.32, -3.94
151.73, 156.35, -4.62
151.31, 156.54, -5.23
151.2, 156.91, -5.71
151.51, 157.5, -5.99
151.35, 157.91, -6.56
151.56, 158.53, -6.97
152.3, 159.41, -7.11
153.2, 160.38, -7.18

MACD charts of Ark Web X.0 ETF ARKW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ark Web X.0 ETF ARKW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ark Web X.0 ETF ARKW CCI is: 138

According to CCI indicator, Ark Web X.0 ETF ARKW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ark Web X.0 ETF

Historical CCI values of Ark Web X.0 ETF ARKW are:

138 113 72 56 -4 56 2 -69 -68 -174

CCI charts of Ark Web X.0 ETF ARKW are below. Second charts towards left.

Ark Web X.0 ETF ARKW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ark Web X.0 ETF ARKW Stochastics is: 85

According to Stochastics indicator, Buying is coming in Ark Web X.0 ETF

Ark Web X.0 ETF ARKW is closing near its highest highs

Historical Stochastics values of Ark Web X.0 ETF ARKW are:

85 85 85 85 85 85 85 85 85 85

Ark Web X.0 ETF ARKW Stochastics charts are below. Third charts to the left, at the bottom