ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKW Historical charts - Ark Web X.0 ETF

Historical charts for Stock ARKW - Share Ark Web X.0 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 164
  • 12Day Average: 160.26
  • 20Day Average: 158.7
  • 50Day Average: 151.57
  • 100Day Average: 148.23
  • 150Day Average: 142.22

ARKW Indicators & signals

Indicator MACD (12,26,9)

161.01, 157.87, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.23, 29.63, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 160.57 159.73 to 162.21 -2.07% 0.73 times
25 Fri Sep 2026 163.96 163.25 to 165.74 -1.03% 0.48 times
24 Thu Sep 2026 165.66 162.50 to 165.99 1.07% 0.98 times
23 Wed Sep 2026 163.91 163.62 to 166.36 -1.19% 1.58 times
22 Tue Sep 2026 165.89 165.23 to 166.66 0.23% 1.16 times
21 Mon Sep 2026 165.51 159.74 to 165.77 4.11% 1.11 times
18 Fri Sep 2026 158.98 157.54 to 159.09 1.5% 1.14 times
17 Thu Sep 2026 156.63 155.20 to 156.95 2.13% 0.61 times
16 Wed Sep 2026 153.37 152.05 to 155.30 -0.82% 1 times
15 Tue Sep 2026 154.64 154.04 to 157.50 -2.46% 0.89 times
14 Mon Sep 2026 158.54 154.76 to 159.20 1.96% 1.06 times
11 Fri Sep 2026 155.49 155.44 to 157.90 0.5% 0.93 times

Technical analysis forecast of ARKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKW ARKW at this time. Stock is rising and might rise more.

It appears as if ARKW ARKW gave a large move recently.

Stock of ARKW (ARKW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARKW is bullish for shortterm, and stock might move up till 163.4 or till 168.5. Use a stoploss of 159.12 and if this stock hits its stoploss, then it can fall down till 154.84

Tomorrow's movement Prediction of ARKW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

 

Back to top