ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKW Historical charts - Ark Web X.0 ETF

Historical charts for Stock ARKW - Share Ark Web X.0 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 138.55
  • 12Day Average: 142.54
  • 20Day Average: 144.29
  • 50Day Average: 144.06
  • 100Day Average: 138.31
  • 150Day Average: 138.15

ARKW Indicators & signals

Indicator MACD (12,26,9)

141.27, 142.77, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 19.9, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 138.16 136.00 to 139.20 1.26% 0.85 times
24 Fri Jul 2026 136.44 135.50 to 138.60 0% 0.86 times
24 Fri Jul 2026 136.44 135.50 to 138.60 -1.46% 0.86 times
23 Thu Jul 2026 138.46 137.17 to 141.39 -3.35% 1.02 times
22 Wed Jul 2026 143.26 143.15 to 145.71 -2.11% 0.53 times
21 Tue Jul 2026 146.35 142.66 to 146.75 2.36% 0.63 times
20 Mon Jul 2026 142.97 142.14 to 145.12 0.92% 1.61 times
17 Fri Jul 2026 141.67 138.64 to 143.10 -1.67% 0.94 times
16 Thu Jul 2026 144.08 143.50 to 147.09 -2.76% 1.12 times
15 Wed Jul 2026 148.17 146.60 to 150.47 -0.24% 1.27 times
14 Tue Jul 2026 148.52 146.32 to 148.90 1.74% 1.15 times
13 Mon Jul 2026 145.98 145.40 to 148.01 -1.48% 1.26 times

Technical analysis forecast for ARKW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKW ARKW at this time. Stock is falling and might fall more.

It appears as if ARKW ARKW gave a large move recently.

Stock of ARKW (ARKW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARKW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKW stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 133.6 as target. However if you take a buy trade in ARKW, then use 138.4 as stoploss and 142.41 as target.

Tomorrow's movement Prediction of ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

 

Back to top