ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKW Historical charts - Ark Web X.0 ETF

Historical charts for Stock ARKW - Share Ark Web X.0 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 144.06
  • 12Day Average: 145.38
  • 20Day Average: 143.5
  • 50Day Average: 134.31
  • 100Day Average: 134.68
  • 150Day Average: 142.75

ARKW Indicators & signals

Indicator MACD (12,26,9)

144.32, 141.56, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 29.89, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 145.50 145.06 to 147.51 0.08% 0.46 times
21 Thu May 2026 145.38 143.36 to 146.43 0.55% 0.92 times
20 Wed May 2026 144.58 141.50 to 144.87 2.05% 0.92 times
19 Tue May 2026 141.67 140.41 to 143.10 -1.03% 0.56 times
18 Mon May 2026 143.15 141.28 to 144.73 -0.31% 0.67 times
15 Fri May 2026 143.60 142.62 to 145.52 -2.75% 0.9 times
14 Thu May 2026 147.66 144.53 to 149.12 1.3% 1.42 times
13 Wed May 2026 145.77 142.73 to 146.99 0.08% 0.77 times
12 Tue May 2026 145.66 143.11 to 147.67 -2.22% 1.73 times
11 Mon May 2026 148.97 146.00 to 149.68 1.42% 1.15 times
08 Fri May 2026 146.89 144.00 to 147.12 0.77% 0.96 times
07 Thu May 2026 145.77 144.11 to 147.59 -0.12% 1.05 times

Technical analysis forecast of ARKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKW ARKW at this time. Stock is rising and might rise more.

It appears as if ARKW ARKW gave a large move recently.

Stock of ARKW (ARKW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 142.83. However, stock will show a bullish move above 146.5.

Tomorrow's movement Prediction of ARKW is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKW Historical charts - Share Ark Web X.0 ETF

 

Back to top