ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 126.33 and 129.03
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 126.95666666667 |
| Intraday Target 4 | 128.4 |
| Intraday Target 5 | 129.66 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.15 (-2.86%) | 126.16 | 125.51 - 128.21 | 0.7808 times | Tue 17 March 2026 | 130.89 (0.85%) | 129.68 | 129.64 - 131.83 | 0.5926 times | Mon 16 March 2026 | 129.79 (2.78%) | 128.73 | 128.67 - 130.51 | 1.0913 times | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.5271 times | Thu 12 March 2026 | 127.08 (-2.71%) | 129.26 | 127.02 - 130.58 | 0.6684 times | Wed 11 March 2026 | 130.62 (0.9%) | 129.30 | 128.89 - 132.50 | 0.6336 times | Tue 10 March 2026 | 129.46 (-0.68%) | 131.05 | 129.09 - 131.50 | 1.0913 times | Mon 09 March 2026 | 130.35 (2.07%) | 126.43 | 126.12 - 130.79 | 1.2814 times | Fri 06 March 2026 | 127.71 (-2.28%) | 127.76 | 127.17 - 129.49 | 1.7057 times | Thu 05 March 2026 | 130.69 (-0.14%) | 129.98 | 128.84 - 132.87 | 1.6278 times | Wed 04 March 2026 | 130.87 (3.99%) | 127.55 | 127.55 - 131.51 | 1.9513 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 123.17 and 129.49
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.15 (0.69%) | 128.73 | 125.51 - 131.83 | 0.2802 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.4777 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.2681 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.2913 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.8192 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2384 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4763 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.8988 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0724 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1776 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9215 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 124.13 and 135.89
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 127.04333333333 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.15 (1.76%) | 121.94 | 121.11 - 132.87 | 0.275 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7769 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6162 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5385 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7458 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0875 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.2114 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1335 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1687 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4465 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9033 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 103.3 and 140.69
| Yearly Target 1 | 95.34 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 132.73333333333 |
| Yearly Target 4 | 148.64 |
| Yearly Target 5 | 170.12 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.15 (-13.83%) | 149.66 | 116.83 - 154.22 | 0.072 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5566 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4714 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8861 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8923 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9433 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3744 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.214 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4531 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1368 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 128.9 |
| 20 day DMA | 127.15 |
| 35 day DMA | 127.1 |
| 50 day DMA | 133.3 |
| 100 day DMA | 145.24 |
| 150 day DMA | 151.89 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 129.34 | 128.56 |
| 12 day EMA | 128.35 | 128.57 | 128.15 |
| 20 day EMA | 128.43 | 128.56 | 128.31 |
| 35 day EMA | 131.41 | 131.66 | 131.71 |
| 50 day EMA | 134.18 | 134.47 | 134.62 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 128.93 | 128.65 |
| 12 day SMA | 128.9 | 128.9 | 128.41 |
| 20 day SMA | 127.15 | 126.98 | 126.55 |
| 35 day SMA | 127.1 | 127.6 | 128.03 |
| 50 day SMA | 133.3 | 133.8 | 134.24 |
| 100 day SMA | 145.24 | 145.65 | 146.08 |
| 150 day SMA | 151.89 | 152.1 | 152.28 |
| 200 day SMA | 149.98 | 149.94 | 149.89 |


