ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 155.97 and 158.08

Intraday Target 1154.27
Intraday Target 2155.55
Intraday Target 3156.38333333333
Intraday Target 4157.66
Intraday Target 5158.49

Daily price and volume Ark Web

Date Closing Open Range Volume
Mon 08 December 2025 156.82 (0.62%) 156.74 155.11 - 157.22 0.6013 times
Fri 05 December 2025 155.86 (-0.07%) 155.77 155.31 - 157.79 0.5207 times
Thu 04 December 2025 155.97 (1.27%) 154.42 153.00 - 156.31 0.5262 times
Wed 03 December 2025 154.01 (1.38%) 151.75 150.49 - 154.58 0.9642 times
Tue 02 December 2025 151.92 (1.61%) 151.10 150.93 - 153.73 1.1039 times
Mon 01 December 2025 149.51 (-1.9%) 149.31 147.61 - 150.45 0.7977 times
Fri 28 November 2025 152.40 (1.48%) 151.40 151.34 - 152.86 0.3679 times
Wed 26 November 2025 150.17 (1.82%) 147.97 147.78 - 150.56 0.7773 times
Tue 25 November 2025 147.49 (0.1%) 145.66 142.65 - 147.57 0.5448 times
Mon 24 November 2025 147.34 (4.25%) 143.04 143.02 - 147.50 3.7961 times
Fri 21 November 2025 141.34 (0.31%) 141.19 137.00 - 143.53 1.4497 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 155.97 and 158.08

Weekly Target 1154.27
Weekly Target 2155.55
Weekly Target 3156.38333333333
Weekly Target 4157.66
Weekly Target 5158.49

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Mon 08 December 2025 156.82 (0.62%) 156.74 155.11 - 157.22 0.1027 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.6685 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 0.9373 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.4442 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 0.8171 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 0.9176 times
Fri 31 October 2025 176.90 (0.52%) 179.29 171.58 - 181.63 1.5072 times
Fri 24 October 2025 175.98 (3.32%) 171.00 165.11 - 177.52 0.7004 times
Fri 17 October 2025 170.33 (-3.98%) 174.68 167.27 - 176.40 2.2072 times
Tue 07 October 2025 177.39 (0.58%) 179.37 176.02 - 182.60 0.6979 times
Fri 03 October 2025 176.36 (4.17%) 171.41 171.41 - 179.10 1.6923 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 152.22 and 162.4

Monthly Target 1143.89
Monthly Target 2150.36
Monthly Target 3154.07333333333
Monthly Target 4160.54
Monthly Target 5164.25

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Mon 08 December 2025 156.82 (2.9%) 149.31 147.61 - 157.79 0.1299 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.6933 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0109 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.126 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 1.9831 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.0863 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3446 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8396 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8385 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.9477 times
Fri 28 February 2025 107.06 (-11.11%) 115.74 103.08 - 126.12 0.9179 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 117.72 and 221.7

Yearly Target 135.37
Yearly Target 296.09
Yearly Target 3139.34666666667
Yearly Target 4200.07
Yearly Target 5243.33

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Mon 08 December 2025 156.82 (45.23%) 109.51 78.62 - 182.60 0.5441 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4755 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8939 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9177 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9692 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3865 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2159 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4571 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.138 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 154.92
12 day DMA 150.31
20 day DMA 152.68
35 day DMA 161.02
50 day DMA 164.85
100 day DMA 161.83
150 day DMA 150.28
200 day DMA 137.56

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91153.95152.99
12 day EMA153.52152.92152.38
20 day EMA154.97154.78154.67
35 day EMA158.78158.9159.08
50 day EMA164.3164.6164.96

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.92153.45152.76
12 day SMA150.31149.52148.95
20 day SMA152.68152.97153.26
35 day SMA161.02161.42161.95
50 day SMA164.85165.17165.52
100 day SMA161.83161.76161.71
150 day SMA150.28149.92149.57
200 day SMA137.56137.4137.23

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top