ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 126.33 and 129.03

Intraday Target 1124.26
Intraday Target 2125.7
Intraday Target 3126.95666666667
Intraday Target 4128.4
Intraday Target 5129.66

Daily price and volume Ark Web

Date Closing Open Range Volume
Thu 19 March 2026 127.15 (-2.86%) 126.16 125.51 - 128.21 0.7808 times
Tue 17 March 2026 130.89 (0.85%) 129.68 129.64 - 131.83 0.5926 times
Mon 16 March 2026 129.79 (2.78%) 128.73 128.67 - 130.51 1.0913 times
Fri 13 March 2026 126.28 (-0.63%) 128.99 125.67 - 130.00 0.5271 times
Thu 12 March 2026 127.08 (-2.71%) 129.26 127.02 - 130.58 0.6684 times
Wed 11 March 2026 130.62 (0.9%) 129.30 128.89 - 132.50 0.6336 times
Tue 10 March 2026 129.46 (-0.68%) 131.05 129.09 - 131.50 1.0913 times
Mon 09 March 2026 130.35 (2.07%) 126.43 126.12 - 130.79 1.2814 times
Fri 06 March 2026 127.71 (-2.28%) 127.76 127.17 - 129.49 1.7057 times
Thu 05 March 2026 130.69 (-0.14%) 129.98 128.84 - 132.87 1.6278 times
Wed 04 March 2026 130.87 (3.99%) 127.55 127.55 - 131.51 1.9513 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 123.17 and 129.49

Weekly Target 1121.84
Weekly Target 2124.5
Weekly Target 3128.16333333333
Weekly Target 4130.82
Weekly Target 5134.48

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Thu 19 March 2026 127.15 (0.69%) 128.73 125.51 - 131.83 0.2802 times
Fri 13 March 2026 126.28 (-1.12%) 126.43 125.67 - 132.50 0.4777 times
Fri 06 March 2026 127.71 (2.21%) 121.94 121.11 - 132.87 1.2681 times
Fri 27 February 2026 124.95 (0.94%) 122.01 118.28 - 127.76 1.2913 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.8192 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.2384 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.4763 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.8988 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.0724 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1776 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.9215 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 124.13 and 135.89

Monthly Target 1115.28
Monthly Target 2121.22
Monthly Target 3127.04333333333
Monthly Target 4132.98
Monthly Target 5138.8

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Thu 19 March 2026 127.15 (1.76%) 121.94 121.11 - 132.87 0.275 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 0.7769 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6162 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5385 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7458 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0875 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.2114 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.1335 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1687 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4465 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.9033 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 103.3 and 140.69

Yearly Target 195.34
Yearly Target 2111.25
Yearly Target 3132.73333333333
Yearly Target 4148.64
Yearly Target 5170.12

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Thu 19 March 2026 127.15 (-13.83%) 149.66 116.83 - 154.22 0.072 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5566 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4714 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8861 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8923 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9433 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3744 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.214 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4531 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1368 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 128.24
12 day DMA 128.9
20 day DMA 127.15
35 day DMA 127.1
50 day DMA 133.3
100 day DMA 145.24
150 day DMA 151.89
200 day DMA 149.98

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.61129.34128.56
12 day EMA128.35128.57128.15
20 day EMA128.43128.56128.31
35 day EMA131.41131.66131.71
50 day EMA134.18134.47134.62

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.24128.93128.65
12 day SMA128.9128.9128.41
20 day SMA127.15126.98126.55
35 day SMA127.1127.6128.03
50 day SMA133.3133.8134.24
100 day SMA145.24145.65146.08
150 day SMA151.89152.1152.28
200 day SMA149.98149.94149.89

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top