ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 151.29 and 153.77
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 150.78 |
| Intraday Target 3 | 151.79666666667 |
| Intraday Target 4 | 153.26 |
| Intraday Target 5 | 154.28 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.25 (0.56%) | 151.89 | 150.33 - 152.81 | 0.9156 times | Mon 12 January 2026 | 151.40 (1.49%) | 148.32 | 148.10 - 152.21 | 1.1239 times | Fri 09 January 2026 | 149.18 (-0.19%) | 150.00 | 147.50 - 150.29 | 0.8212 times | Thu 08 January 2026 | 149.46 (-0.61%) | 150.29 | 148.30 - 150.29 | 0.7766 times | Wed 07 January 2026 | 150.37 (-1.14%) | 151.60 | 149.84 - 151.93 | 0.7138 times | Tue 06 January 2026 | 152.10 (-0.76%) | 153.51 | 150.33 - 153.51 | 1.5513 times | Mon 05 January 2026 | 153.27 (2.78%) | 151.42 | 151.21 - 154.22 | 2.1278 times | Fri 02 January 2026 | 149.12 (1.06%) | 149.66 | 147.62 - 150.32 | 0.7946 times | Wed 31 December 2025 | 147.55 (-1.11%) | 149.50 | 147.42 - 149.50 | 0.6214 times | Tue 30 December 2025 | 149.20 (-0.59%) | 153.68 | 149.16 - 153.68 | 0.5538 times | Mon 29 December 2025 | 150.09 (-0.75%) | 152.83 | 149.52 - 152.83 | 0.8287 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 150.18 and 154.89
| Weekly Target 1 | 146.34 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 154.01 |
| Weekly Target 5 | 155.76 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.25 (2.06%) | 148.32 | 148.10 - 152.81 | 0.4105 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.2059 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5633 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.5166 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.0199 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.1301 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.8909 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.2492 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.9247 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 1.089 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 1.2228 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 149.88 and 156.6
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 151.32333333333 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.25 (3.19%) | 149.66 | 147.50 - 154.22 | 0.2327 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5188 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7186 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0478 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1672 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0556 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.126 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3938 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8703 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8692 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9824 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 149.88 and 156.6
| Yearly Target 1 | 144.6 |
| Yearly Target 2 | 148.43 |
| Yearly Target 3 | 151.32333333333 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 158.04 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.25 (3.19%) | 149.66 | 147.50 - 154.22 | 0.0105 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.56 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4743 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8916 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9102 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9616 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3829 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2153 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4559 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1377 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 150.43 |
| 20 day DMA | 151.51 |
| 35 day DMA | 152.15 |
| 50 day DMA | 154.48 |
| 100 day DMA | 160.67 |
| 150 day DMA | 156.52 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 150.49 | 150.04 |
| 12 day EMA | 151.16 | 150.96 | 150.88 |
| 20 day EMA | 151.91 | 151.87 | 151.92 |
| 35 day EMA | 153.89 | 153.99 | 154.14 |
| 50 day EMA | 156 | 156.15 | 156.34 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 150.5 | 150.88 |
| 12 day SMA | 150.43 | 150.62 | 150.86 |
| 20 day SMA | 151.51 | 151.65 | 152 |
| 35 day SMA | 152.15 | 151.83 | 151.71 |
| 50 day SMA | 154.48 | 155.01 | 155.58 |
| 100 day SMA | 160.67 | 160.75 | 160.83 |
| 150 day SMA | 156.52 | 156.31 | 156.11 |
| 200 day SMA | 143.26 | 142.99 | 142.73 |


