Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 158.68 and 162.46
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 157.78 |
| Intraday Target 3 | 159.57666666667 |
| Intraday Target 4 | 161.56 |
| Intraday Target 5 | 163.36 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.77 (0.5%) | 158.96 | 157.59 - 161.37 | 1.0969 times | Tue 09 December 2025 | 158.97 (1.37%) | 155.43 | 155.18 - 159.80 | 1.3322 times | Mon 08 December 2025 | 156.82 (0.62%) | 156.74 | 155.11 - 157.22 | 0.8044 times | Fri 05 December 2025 | 155.86 (-0.07%) | 155.77 | 155.31 - 157.79 | 0.6966 times | Thu 04 December 2025 | 155.97 (1.27%) | 154.42 | 153.00 - 156.31 | 0.7039 times | Wed 03 December 2025 | 154.01 (1.38%) | 151.75 | 150.49 - 154.58 | 1.2899 times | Tue 02 December 2025 | 151.92 (1.61%) | 151.10 | 150.93 - 153.73 | 1.4768 times | Mon 01 December 2025 | 149.51 (-1.9%) | 149.31 | 147.61 - 150.45 | 1.0672 times | Fri 28 November 2025 | 152.40 (1.48%) | 151.40 | 151.34 - 152.86 | 0.4921 times | Wed 26 November 2025 | 150.17 (1.82%) | 147.97 | 147.78 - 150.56 | 1.0399 times | Tue 25 November 2025 | 147.49 (0.1%) | 145.66 | 142.65 - 147.57 | 0.7288 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 157.44 and 163.7
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 158.75 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 165.01 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.77 (2.51%) | 156.74 | 155.11 - 161.37 | 0.4005 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.6484 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 0.9091 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.4007 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.7926 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 0.8899 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.4618 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.6793 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 2.1408 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.6769 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.6414 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 153.69 and 167.45
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 156.25 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.77 (4.84%) | 149.31 | 147.61 - 161.37 | 0.1812 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6897 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0056 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1202 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9728 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0807 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3376 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8352 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8342 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9428 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9131 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 119.2 and 223.18
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 140.33 |
| Yearly Target 4 | 202.04 |
| Yearly Target 5 | 244.31 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.77 (47.96%) | 109.51 | 78.62 - 182.60 | 0.5464 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4754 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8937 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.917 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9685 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3862 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2158 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.457 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.138 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 153.35 |
| 20 day DMA | 152.06 |
| 35 day DMA | 160.28 |
| 50 day DMA | 164.38 |
| 100 day DMA | 161.98 |
| 150 day DMA | 151.03 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.26 | 154.91 |
| 12 day EMA | 155.19 | 154.36 | 153.52 |
| 20 day EMA | 155.8 | 155.38 | 155 |
| 35 day EMA | 159.06 | 159.02 | 159.02 |
| 50 day EMA | 164.3 | 164.49 | 164.72 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 156.33 | 154.92 |
| 12 day SMA | 153.35 | 151.82 | 150.31 |
| 20 day SMA | 152.06 | 152.28 | 152.68 |
| 35 day SMA | 160.28 | 160.69 | 161.02 |
| 50 day SMA | 164.38 | 164.61 | 164.85 |
| 100 day SMA | 161.98 | 161.9 | 161.83 |
| 150 day SMA | 151.03 | 150.65 | 150.28 |
| 200 day SMA | 137.91 | 137.73 | 137.56 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
