Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 140.28 and 145.89
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 141.31 |
| Intraday Target 3 | 144.86 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 150.47 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (-1.83%) | 144.01 | 142.80 - 148.41 | 1.156 times | Thu 18 June 2026 | 146.05 (1.42%) | 145.74 | 143.16 - 146.45 | 0.6687 times | Wed 17 June 2026 | 144.01 (-1.36%) | 146.26 | 143.76 - 148.20 | 1.3274 times | Tue 16 June 2026 | 145.99 (-0.85%) | 147.45 | 145.50 - 148.78 | 0.8881 times | Mon 15 June 2026 | 147.24 (4.22%) | 142.69 | 142.69 - 148.52 | 0.8629 times | Fri 12 June 2026 | 141.28 (0.97%) | 140.06 | 136.82 - 141.49 | 1.3168 times | Thu 11 June 2026 | 139.92 (3.12%) | 136.99 | 134.94 - 140.30 | 1.0867 times | Wed 10 June 2026 | 135.68 (-2.16%) | 136.74 | 135.60 - 140.06 | 0.7818 times | Tue 09 June 2026 | 138.68 (-1.55%) | 141.25 | 134.00 - 142.94 | 1.191 times | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.7206 times | Fri 05 June 2026 | 137.97 (-5.86%) | 143.94 | 136.70 - 144.07 | 2.2878 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 140.28 and 145.89
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 144.86 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (-1.83%) | 144.01 | 142.80 - 148.41 | 0.2183 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.7076 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 0.9625 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.0903 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.0976 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.9028 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.5252 times | Fri 08 May 2026 | 146.89 (4.9%) | 140.03 | 140.03 - 147.59 | 1.3374 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.9665 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.1917 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.7364 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 128.15 and 149.22
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 144.14666666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (-6.27%) | 151.64 | 134.00 - 155.07 | 0.3963 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.6716 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.7154 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.7174 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.1294 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.9346 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.8168 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.1313 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.6496 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.8375 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 3.1827 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 107.51 and 149.22
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 119.46 |
| Yearly Target 3 | 137.26666666667 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 178.98 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (-2.83%) | 149.66 | 113.36 - 155.07 | 0.1315 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5582 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4709 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8732 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.826 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.934 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.392 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2167 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4589 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1386 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.37
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 142.3 |
| 20 day DMA | 145.05 |
| 35 day DMA | 144.88 |
| 50 day DMA | 142.11 |
| 100 day DMA | 134.27 |
| 150 day DMA | 139.9 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.58 | 143.84 |
| 12 day EMA | 143.93 | 144.03 | 143.66 |
| 20 day EMA | 143.86 | 143.91 | 143.68 |
| 35 day EMA | 142.29 | 142.23 | 142.01 |
| 50 day EMA | 140.83 | 140.73 | 140.51 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 144.91 | 143.69 |
| 12 day SMA | 142.3 | 142.58 | 143.01 |
| 20 day SMA | 145.05 | 145.15 | 145.08 |
| 35 day SMA | 144.88 | 144.7 | 144.39 |
| 50 day SMA | 142.11 | 141.69 | 141.27 |
| 100 day SMA | 134.27 | 134.29 | 134.29 |
| 150 day SMA | 139.9 | 140.04 | 140.18 |
| 200 day SMA | 147.09 | 147.16 | 147.21 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
