ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 121.45 and 123.59

Intraday Target 1120.83
Intraday Target 2122.06
Intraday Target 3122.97
Intraday Target 4124.2
Intraday Target 5125.11

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 10 April 2026 123.29 (0.55%) 123.47 121.74 - 123.88 0.4988 times
Thu 09 April 2026 122.62 (-1.82%) 124.46 121.09 - 124.50 1.0504 times
Wed 08 April 2026 124.89 (2.06%) 128.94 124.07 - 129.83 1.2844 times
Tue 07 April 2026 122.37 (0.11%) 120.93 119.47 - 122.73 0.9315 times
Mon 06 April 2026 122.24 (0.53%) 122.43 121.20 - 123.73 0.9563 times
Thu 02 April 2026 121.60 (0.36%) 117.63 116.52 - 121.60 1.039 times
Wed 01 April 2026 121.16 (0.46%) 122.00 120.35 - 125.08 1.0297 times
Tue 31 March 2026 120.61 (5.21%) 116.05 116.05 - 120.89 1.2295 times
Mon 30 March 2026 114.64 (-1.35%) 117.08 113.36 - 117.12 0.6809 times
Fri 27 March 2026 116.21 (-3.28%) 120.13 115.26 - 120.13 1.2995 times
Thu 26 March 2026 120.15 (-3.86%) 122.76 120.06 - 124.78 1.2357 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 121.38 and 131.74

Weekly Target 1113.84
Weekly Target 2118.56
Weekly Target 3124.19666666667
Weekly Target 4128.92
Weekly Target 5134.56

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 10 April 2026 123.29 (1.39%) 122.43 119.47 - 129.83 0.8932 times
Thu 02 April 2026 121.60 (4.64%) 117.08 113.36 - 125.08 0.7528 times
Fri 27 March 2026 116.21 (-6.56%) 126.12 115.26 - 128.76 1.1667 times
Fri 20 March 2026 124.37 (-1.51%) 128.73 123.39 - 131.83 0.5448 times
Fri 13 March 2026 126.28 (-1.12%) 126.43 125.67 - 132.50 0.5696 times
Fri 06 March 2026 127.71 (2.21%) 121.94 121.11 - 132.87 1.5121 times
Fri 27 February 2026 124.95 (0.94%) 122.01 118.28 - 127.76 1.5397 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.9768 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.2842 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.7602 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 2.264 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 119.91 and 133.22

Monthly Target 1109.9
Monthly Target 2116.6
Monthly Target 3123.21333333333
Monthly Target 4129.91
Monthly Target 5136.52

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 10 April 2026 123.29 (2.22%) 122.00 116.52 - 129.83 0.1643 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.5315 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 0.8732 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6925 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.6052 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.8382 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.2222 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.3615 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.3978 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.3135 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.6258 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 97.9 and 138.76

Yearly Target 189.43
Yearly Target 2106.36
Yearly Target 3130.29
Yearly Target 4147.22
Yearly Target 5171.15

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 10 April 2026 123.29 (-16.44%) 149.66 113.36 - 154.22 0.0867 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5558 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4707 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8848 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.888 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.939 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3724 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2137 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4524 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1366 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 123.08
12 day DMA 121.23
20 day DMA 123.51
35 day DMA 124.92
50 day DMA 125.55
100 day DMA 138.08
150 day DMA 148.29
200 day DMA 149.65

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86122.65122.66
12 day EMA122.7122.59122.58
20 day EMA123.48123.5123.59
35 day EMA125.05125.15125.3
50 day EMA126.95127.1127.28

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08122.74122.45
12 day SMA121.23121.18121.56
20 day SMA123.51123.88124.22
35 day SMA124.92124.92124.92
50 day SMA125.55125.98126.44
100 day SMA138.08138.39138.8
150 day SMA148.29148.51148.75
200 day SMA149.65149.7149.74

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top