ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 135.84 and 140.52

Intraday Target 1132.1
Intraday Target 2134.89
Intraday Target 3136.78333333333
Intraday Target 4139.57
Intraday Target 5141.46

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 28 July 2026 137.67 (-0.35%) 136.97 134.00 - 138.68 0.7717 times
Mon 27 July 2026 138.16 (1.26%) 138.50 136.00 - 139.20 0.888 times
Fri 24 July 2026 136.44 (-1.46%) 138.60 135.50 - 138.60 0.9003 times
Thu 23 July 2026 138.46 (-3.35%) 140.82 137.17 - 141.39 1.068 times
Wed 22 July 2026 143.26 (-2.11%) 144.77 143.15 - 145.71 0.5518 times
Tue 21 July 2026 146.35 (2.36%) 142.66 142.66 - 146.75 0.6593 times
Mon 20 July 2026 142.97 (0.92%) 143.03 142.14 - 145.12 1.6859 times
Fri 17 July 2026 141.67 (-1.67%) 140.00 138.64 - 143.10 0.9805 times
Thu 16 July 2026 144.08 (-2.76%) 147.09 143.50 - 147.09 1.1687 times
Wed 15 July 2026 148.17 (-0.24%) 149.65 146.60 - 150.47 1.3258 times
Tue 14 July 2026 148.52 (1.74%) 146.32 146.32 - 148.90 1.2013 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 133.24 and 138.44

Weekly Target 1131.76
Weekly Target 2134.71
Weekly Target 3136.95666666667
Weekly Target 4139.91
Weekly Target 5142.16

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 28 July 2026 137.67 (0.9%) 138.50 134.00 - 139.20 0.2502 times
Fri 24 July 2026 136.44 (-3.69%) 143.03 135.50 - 146.75 0.7335 times
Fri 17 July 2026 141.67 (-4.39%) 146.40 138.64 - 150.47 0.9041 times
Fri 10 July 2026 148.17 (2.1%) 144.95 143.21 - 150.70 1.8028 times
Thu 02 July 2026 145.12 (4.46%) 140.99 140.00 - 149.02 0.539 times
Fri 26 June 2026 138.93 (-4.88%) 144.01 134.56 - 148.41 0.9923 times
Thu 18 June 2026 146.05 (3.38%) 142.69 142.69 - 148.78 0.8763 times
Fri 12 June 2026 141.28 (2.4%) 139.50 134.00 - 142.94 1.192 times
Fri 05 June 2026 137.97 (-9.8%) 151.64 136.70 - 155.07 1.3503 times
Fri 29 May 2026 152.96 (5.13%) 146.49 145.21 - 153.49 1.3594 times
Fri 22 May 2026 145.50 (1.32%) 142.67 140.41 - 147.51 1.1181 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 127.49 and 144.19

Monthly Target 1124.09
Monthly Target 2130.88
Monthly Target 3140.79
Monthly Target 4147.58
Monthly Target 5157.49

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 28 July 2026 137.67 (-4.97%) 144.59 134.00 - 150.70 0.4956 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.5721 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 0.7725 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 0.8229 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.8251 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.299 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.075 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.9395 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 1.3012 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.8973 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 2.1134 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 104.66 and 146.37

Yearly Target 193.66
Yearly Target 2115.66
Yearly Target 3135.36666666667
Yearly Target 4157.37
Yearly Target 5177.08

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Tue 28 July 2026 137.67 (-6.7%) 149.66 113.36 - 155.07 0.1466 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5573 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4702 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8719 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8217 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9295 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3898 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2164 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4582 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1383 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.99 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 138.8
12 day DMA 142.64
20 day DMA 144.36
35 day DMA 143.09
50 day DMA 144.09
100 day DMA 138.17
150 day DMA 138.41
200 day DMA 144.44

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA139139.67140.42
12 day EMA141.41142.09142.81
20 day EMA142.54143.05143.57
35 day EMA143.67144.02144.36
50 day EMA143.79144.04144.28

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8140.53141.5
12 day SMA142.64143.52144.4
20 day SMA144.36144.68144.72
35 day SMA143.09143.1143.34
50 day SMA144.09144.29144.44
100 day SMA138.17138.05137.94
150 day SMA138.41138.48138.59
200 day SMA144.44144.62144.8

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top