ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 126.37 and 128.91

Intraday Target 1124.29
Intraday Target 2125.9
Intraday Target 3126.83
Intraday Target 4128.44
Intraday Target 5129.37

Daily price and volume Ark Web

Date Closing Open Range Volume
Thu 26 February 2026 127.51 (0.32%) 125.95 125.22 - 127.76 0.7553 times
Wed 25 February 2026 127.10 (4.04%) 124.30 124.03 - 127.52 1.7982 times
Tue 24 February 2026 122.17 (2.56%) 118.84 118.47 - 122.26 1.0599 times
Mon 23 February 2026 119.12 (-3.77%) 122.01 118.28 - 122.01 0.7712 times
Fri 20 February 2026 123.79 (-0.53%) 123.17 123.11 - 125.92 1.3121 times
Thu 19 February 2026 124.45 (0.67%) 123.04 122.26 - 124.45 0.5558 times
Wed 18 February 2026 123.62 (1.05%) 122.32 120.66 - 125.32 0.6006 times
Tue 17 February 2026 122.33 (-0.74%) 121.97 119.51 - 123.50 1.0813 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 1.0329 times
Fri 13 February 2026 123.24 (2.02%) 122.19 121.09 - 124.68 1.0327 times
Thu 12 February 2026 120.80 (-3.88%) 126.27 119.36 - 126.27 1.4006 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 122.9 and 132.38

Weekly Target 1115.04
Weekly Target 2121.27
Weekly Target 3124.51666666667
Weekly Target 4130.75
Weekly Target 5134

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Thu 26 February 2026 127.51 (3.01%) 122.01 118.28 - 127.76 0.974 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.7886 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.2295 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.4211 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.8279 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.0324 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1336 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.8871 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1627 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5432 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4981 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 112.2 and 132.15

Monthly Target 1107.09
Monthly Target 2117.3
Monthly Target 3127.04
Monthly Target 4137.25
Monthly Target 5146.99

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Thu 26 February 2026 127.51 (-6.8%) 134.42 116.83 - 136.78 0.6978 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.5818 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5085 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7042 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0269 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1439 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0146 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1035 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3659 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8529 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8518 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 103.48 and 140.87

Yearly Target 195.46
Yearly Target 2111.49
Yearly Target 3132.85333333333
Yearly Target 4148.88
Yearly Target 5170.24

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Thu 26 February 2026 127.51 (-13.58%) 149.66 116.83 - 154.22 0.0586 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5573 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.472 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8873 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8962 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9473 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3763 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2143 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4537 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.137 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.89 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 123.94
12 day DMA 123.59
20 day DMA 125.41
35 day DMA 134.73
50 day DMA 139.84
100 day DMA 151.64
150 day DMA 154.52
200 day DMA 149

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07123.85122.22
12 day EMA125.18124.76124.34
20 day EMA127.69127.71127.77
35 day EMA132.99133.31133.68
50 day EMA139.66140.16140.69

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.94123.33122.63
12 day SMA123.59123.65123.72
20 day SMA125.41126.1126.99
35 day SMA134.73135.39136.1
50 day SMA139.84140.32140.88
100 day SMA151.64152.12152.54
150 day SMA154.52154.74154.95
200 day SMA149148.88148.77

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top