ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 137.16 and 139.79
| Intraday Target 1 | 135.04 |
| Intraday Target 2 | 136.65 |
| Intraday Target 3 | 137.67333333333 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 140.3 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (2.47%) | 136.61 | 136.07 - 138.70 | 0.945 times | Wed 29 July 2026 | 134.92 (-2%) | 137.01 | 134.67 - 139.16 | 1.1226 times | Tue 28 July 2026 | 137.67 (-0.35%) | 136.97 | 134.00 - 138.68 | 0.8156 times | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.9385 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.9515 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.1287 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5832 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.6968 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.7818 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 1.0363 times | Thu 16 July 2026 | 144.08 (-2.76%) | 147.09 | 143.50 - 147.09 | 1.2352 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 133.53 and 138.73
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (1.33%) | 138.50 | 134.00 - 139.20 | 0.5295 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.7125 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 0.8782 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 1.7511 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.5236 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 0.9639 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.8512 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.1578 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.3116 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.3204 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 1.0861 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.78 and 144.48
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (-4.57%) | 144.59 | 134.00 - 150.70 | 0.5302 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.57 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7697 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8199 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8221 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.2943 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.0711 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9361 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.2964 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8904 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.1058 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 104.95 and 146.66
| Yearly Target 1 | 93.85 |
| Yearly Target 2 | 116.05 |
| Yearly Target 3 | 135.56 |
| Yearly Target 4 | 157.76 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (-6.3%) | 149.66 | 113.36 - 155.07 | 0.1475 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5573 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4701 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8718 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8215 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9292 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3897 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2164 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4581 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1383 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.
ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 140.87 |
| 20 day DMA | 143.47 |
| 35 day DMA | 142.91 |
| 50 day DMA | 143.82 |
| 100 day DMA | 138.29 |
| 150 day DMA | 138.19 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 137.64 | 139 |
| 12 day EMA | 140.08 | 140.41 | 141.41 |
| 20 day EMA | 141.49 | 141.83 | 142.56 |
| 35 day EMA | 142.82 | 143.09 | 143.57 |
| 50 day EMA | 143.26 | 143.46 | 143.81 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 137.13 | 138.8 |
| 12 day SMA | 140.87 | 141.72 | 142.64 |
| 20 day SMA | 143.47 | 143.86 | 144.36 |
| 35 day SMA | 142.91 | 142.92 | 143.09 |
| 50 day SMA | 143.82 | 143.91 | 144.09 |
| 100 day SMA | 138.29 | 138.21 | 138.17 |
| 150 day SMA | 138.19 | 138.3 | 138.41 |
| 200 day SMA | 144.03 | 144.22 | 144.44 |


