ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 135.84 and 140.52
| Intraday Target 1 | 132.1 |
| Intraday Target 2 | 134.89 |
| Intraday Target 3 | 136.78333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 141.46 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (-0.35%) | 136.97 | 134.00 - 138.68 | 0.7717 times | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.888 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.9003 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.068 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5518 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.6593 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.6859 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 0.9805 times | Thu 16 July 2026 | 144.08 (-2.76%) | 147.09 | 143.50 - 147.09 | 1.1687 times | Wed 15 July 2026 | 148.17 (-0.24%) | 149.65 | 146.60 - 150.47 | 1.3258 times | Tue 14 July 2026 | 148.52 (1.74%) | 146.32 | 146.32 - 148.90 | 1.2013 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 133.24 and 138.44
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 136.95666666667 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (0.9%) | 138.50 | 134.00 - 139.20 | 0.2502 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.7335 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 0.9041 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 1.8028 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.539 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 0.9923 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.8763 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.192 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.3503 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.3594 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 1.1181 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.49 and 144.19
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 140.79 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (-4.97%) | 144.59 | 134.00 - 150.70 | 0.4956 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5721 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7725 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8229 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8251 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.299 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.075 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9395 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.3012 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8973 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.1134 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 104.66 and 146.37
| Yearly Target 1 | 93.66 |
| Yearly Target 2 | 115.66 |
| Yearly Target 3 | 135.36666666667 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 177.08 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.67 (-6.7%) | 149.66 | 113.36 - 155.07 | 0.1466 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5573 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4702 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8719 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8217 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9295 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3898 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2164 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4582 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1383 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.
ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 142.64 |
| 20 day DMA | 144.36 |
| 35 day DMA | 143.09 |
| 50 day DMA | 144.09 |
| 100 day DMA | 138.17 |
| 150 day DMA | 138.41 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 139.67 | 140.42 |
| 12 day EMA | 141.41 | 142.09 | 142.81 |
| 20 day EMA | 142.54 | 143.05 | 143.57 |
| 35 day EMA | 143.67 | 144.02 | 144.36 |
| 50 day EMA | 143.79 | 144.04 | 144.28 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 140.53 | 141.5 |
| 12 day SMA | 142.64 | 143.52 | 144.4 |
| 20 day SMA | 144.36 | 144.68 | 144.72 |
| 35 day SMA | 143.09 | 143.1 | 143.34 |
| 50 day SMA | 144.09 | 144.29 | 144.44 |
| 100 day SMA | 138.17 | 138.05 | 137.94 |
| 150 day SMA | 138.41 | 138.48 | 138.59 |
| 200 day SMA | 144.44 | 144.62 | 144.8 |


