ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 137.16 and 139.79

Intraday Target 1135.04
Intraday Target 2136.65
Intraday Target 3137.67333333333
Intraday Target 4139.28
Intraday Target 5140.3

Daily price and volume Ark Web

Date Closing Open Range Volume
Thu 30 July 2026 138.25 (2.47%) 136.61 136.07 - 138.70 0.945 times
Wed 29 July 2026 134.92 (-2%) 137.01 134.67 - 139.16 1.1226 times
Tue 28 July 2026 137.67 (-0.35%) 136.97 134.00 - 138.68 0.8156 times
Mon 27 July 2026 138.16 (1.26%) 138.50 136.00 - 139.20 0.9385 times
Fri 24 July 2026 136.44 (-1.46%) 138.60 135.50 - 138.60 0.9515 times
Thu 23 July 2026 138.46 (-3.35%) 140.82 137.17 - 141.39 1.1287 times
Wed 22 July 2026 143.26 (-2.11%) 144.77 143.15 - 145.71 0.5832 times
Tue 21 July 2026 146.35 (2.36%) 142.66 142.66 - 146.75 0.6968 times
Mon 20 July 2026 142.97 (0.92%) 143.03 142.14 - 145.12 1.7818 times
Fri 17 July 2026 141.67 (-1.67%) 140.00 138.64 - 143.10 1.0363 times
Thu 16 July 2026 144.08 (-2.76%) 147.09 143.50 - 147.09 1.2352 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 133.53 and 138.73

Weekly Target 1131.95
Weekly Target 2135.1
Weekly Target 3137.15
Weekly Target 4140.3
Weekly Target 5142.35

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Thu 30 July 2026 138.25 (1.33%) 138.50 134.00 - 139.20 0.5295 times
Fri 24 July 2026 136.44 (-3.69%) 143.03 135.50 - 146.75 0.7125 times
Fri 17 July 2026 141.67 (-4.39%) 146.40 138.64 - 150.47 0.8782 times
Fri 10 July 2026 148.17 (2.1%) 144.95 143.21 - 150.70 1.7511 times
Thu 02 July 2026 145.12 (4.46%) 140.99 140.00 - 149.02 0.5236 times
Fri 26 June 2026 138.93 (-4.88%) 144.01 134.56 - 148.41 0.9639 times
Thu 18 June 2026 146.05 (3.38%) 142.69 142.69 - 148.78 0.8512 times
Fri 12 June 2026 141.28 (2.4%) 139.50 134.00 - 142.94 1.1578 times
Fri 05 June 2026 137.97 (-9.8%) 151.64 136.70 - 155.07 1.3116 times
Fri 29 May 2026 152.96 (5.13%) 146.49 145.21 - 153.49 1.3204 times
Fri 22 May 2026 145.50 (1.32%) 142.67 140.41 - 147.51 1.0861 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 127.78 and 144.48

Monthly Target 1124.28
Monthly Target 2131.27
Monthly Target 3140.98333333333
Monthly Target 4147.97
Monthly Target 5157.68

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Thu 30 July 2026 138.25 (-4.57%) 144.59 134.00 - 150.70 0.5302 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.57 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 0.7697 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 0.8199 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.8221 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.2943 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.0711 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.9361 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 1.2964 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.8904 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 2.1058 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 104.95 and 146.66

Yearly Target 193.85
Yearly Target 2116.05
Yearly Target 3135.56
Yearly Target 4157.76
Yearly Target 5177.27

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Thu 30 July 2026 138.25 (-6.3%) 149.66 113.36 - 155.07 0.1475 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5573 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4701 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8718 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8215 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9292 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3897 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2164 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4581 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1383 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.72 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 137.09
12 day DMA 140.87
20 day DMA 143.47
35 day DMA 142.91
50 day DMA 143.82
100 day DMA 138.29
150 day DMA 138.19
200 day DMA 144.03

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84137.64139
12 day EMA140.08140.41141.41
20 day EMA141.49141.83142.56
35 day EMA142.82143.09143.57
50 day EMA143.26143.46143.81

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09137.13138.8
12 day SMA140.87141.72142.64
20 day SMA143.47143.86144.36
35 day SMA142.91142.92143.09
50 day SMA143.82143.91144.09
100 day SMA138.29138.21138.17
150 day SMA138.19138.3138.41
200 day SMA144.03144.22144.44

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top