ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 151.29 and 153.77

Intraday Target 1149.32
Intraday Target 2150.78
Intraday Target 3151.79666666667
Intraday Target 4153.26
Intraday Target 5154.28

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 13 January 2026 152.25 (0.56%) 151.89 150.33 - 152.81 0.9156 times
Mon 12 January 2026 151.40 (1.49%) 148.32 148.10 - 152.21 1.1239 times
Fri 09 January 2026 149.18 (-0.19%) 150.00 147.50 - 150.29 0.8212 times
Thu 08 January 2026 149.46 (-0.61%) 150.29 148.30 - 150.29 0.7766 times
Wed 07 January 2026 150.37 (-1.14%) 151.60 149.84 - 151.93 0.7138 times
Tue 06 January 2026 152.10 (-0.76%) 153.51 150.33 - 153.51 1.5513 times
Mon 05 January 2026 153.27 (2.78%) 151.42 151.21 - 154.22 2.1278 times
Fri 02 January 2026 149.12 (1.06%) 149.66 147.62 - 150.32 0.7946 times
Wed 31 December 2025 147.55 (-1.11%) 149.50 147.42 - 149.50 0.6214 times
Tue 30 December 2025 149.20 (-0.59%) 153.68 149.16 - 153.68 0.5538 times
Mon 29 December 2025 150.09 (-0.75%) 152.83 149.52 - 152.83 0.8287 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 150.18 and 154.89

Weekly Target 1146.34
Weekly Target 2149.3
Weekly Target 3151.05333333333
Weekly Target 4154.01
Weekly Target 5155.76

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 13 January 2026 152.25 (2.06%) 148.32 148.10 - 152.81 0.4105 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.2059 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5633 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.5166 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 1.0199 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.1301 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.8909 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.2492 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.9247 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 1.089 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 1.2228 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 149.88 and 156.6

Monthly Target 1144.6
Monthly Target 2148.43
Monthly Target 3151.32333333333
Monthly Target 4155.15
Monthly Target 5158.04

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 13 January 2026 152.25 (3.19%) 149.66 147.50 - 154.22 0.2327 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5188 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7186 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0478 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1672 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0556 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.126 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3938 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8703 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8692 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.9824 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 149.88 and 156.6

Yearly Target 1144.6
Yearly Target 2148.43
Yearly Target 3151.32333333333
Yearly Target 4155.15
Yearly Target 5158.04

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Tue 13 January 2026 152.25 (3.19%) 149.66 147.50 - 154.22 0.0105 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.56 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4743 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8916 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9102 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9616 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3829 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2153 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4559 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1377 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 150.53
12 day DMA 150.43
20 day DMA 151.51
35 day DMA 152.15
50 day DMA 154.48
100 day DMA 160.67
150 day DMA 156.52
200 day DMA 143.26

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA151.08150.49150.04
12 day EMA151.16150.96150.88
20 day EMA151.91151.87151.92
35 day EMA153.89153.99154.14
50 day EMA156156.15156.34

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.53150.5150.88
12 day SMA150.43150.62150.86
20 day SMA151.51151.65152
35 day SMA152.15151.83151.71
50 day SMA154.48155.01155.58
100 day SMA160.67160.75160.83
150 day SMA156.52156.31156.11
200 day SMA143.26142.99142.73

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top