ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 121.45 and 127.4
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 120.43 |
| Intraday Target 3 | 122.46333333333 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 128.41 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.34 (5.81%) | 118.55 | 118.55 - 124.50 | 0.9943 times | Thu 05 February 2026 | 117.51 (-5.73%) | 121.88 | 116.83 - 123.33 | 1.1627 times | Wed 04 February 2026 | 124.65 (-4.78%) | 128.66 | 122.74 - 128.66 | 1.88 times | Tue 03 February 2026 | 130.91 (-2.86%) | 135.10 | 127.89 - 135.64 | 1.443 times | Mon 02 February 2026 | 134.77 (-1.5%) | 134.42 | 134.42 - 136.78 | 0.9106 times | Fri 30 January 2026 | 136.82 (-3.18%) | 139.96 | 135.99 - 140.51 | 1.1799 times | Thu 29 January 2026 | 141.32 (-2.42%) | 144.97 | 139.17 - 144.97 | 0.6086 times | Wed 28 January 2026 | 144.83 (-0.54%) | 146.28 | 144.50 - 147.68 | 0.5914 times | Tue 27 January 2026 | 145.61 (0.1%) | 146.62 | 144.88 - 146.62 | 0.6424 times | Mon 26 January 2026 | 145.47 (-0.48%) | 144.31 | 143.80 - 146.59 | 0.587 times | Fri 23 January 2026 | 146.17 (0.29%) | 145.54 | 145.25 - 147.34 | 0.4825 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 110.61 and 130.56
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.8248 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0306 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1317 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.8856 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.1608 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5422 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.4973 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 0.9817 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.0878 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.8576 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.2024 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 110.61 and 130.56
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 125.98333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 0.2549 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6095 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5327 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7378 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0758 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1983 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1105 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1561 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4309 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8935 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8924 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 101.89 and 139.28
| Yearly Target 1 | 94.41 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 131.79666666667 |
| Yearly Target 4 | 146.76 |
| Yearly Target 5 | 169.19 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.34 (-15.73%) | 149.66 | 116.83 - 154.22 | 0.0378 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5585 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.473 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8891 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9022 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9535 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3792 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2147 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4547 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1373 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.56
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 122, while middle bands are at 132 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.
ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 136.51 |
| 20 day DMA | 141.35 |
| 35 day DMA | 145.68 |
| 50 day DMA | 148.21 |
| 100 day DMA | 157.79 |
| 150 day DMA | 157.02 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 127.56 | 132.59 |
| 12 day EMA | 133.69 | 135.39 | 138.64 |
| 20 day EMA | 138.21 | 139.67 | 142 |
| 35 day EMA | 142.63 | 143.71 | 145.25 |
| 50 day EMA | 145.75 | 146.62 | 147.81 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 128.93 | 133.69 |
| 12 day SMA | 136.51 | 138.19 | 140.31 |
| 20 day SMA | 141.35 | 142.6 | 144.24 |
| 35 day SMA | 145.68 | 146.53 | 147.5 |
| 50 day SMA | 148.21 | 148.67 | 149.15 |
| 100 day SMA | 157.79 | 158.15 | 158.55 |
| 150 day SMA | 157.02 | 157.16 | 157.36 |
| 200 day SMA | 147.17 | 147 | 146.88 |


