Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 161.28 and 163.8
| Intraday Target 1 | 160.74 |
| Intraday Target 2 | 161.81 |
| Intraday Target 3 | 163.25666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 165.78 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.89 (1.49%) | 163.19 | 162.18 - 164.70 | 3.3123 times | Thu 01 October 2026 | 160.50 (0.22%) | 161.41 | 159.80 - 161.61 | 0.7938 times | Wed 30 September 2026 | 160.14 (-0.6%) | 162.03 | 160.14 - 162.10 | 0.5525 times | Tue 29 September 2026 | 161.10 (0.33%) | 161.65 | 160.65 - 161.65 | 0.3396 times | Mon 28 September 2026 | 160.57 (-2.07%) | 161.52 | 159.73 - 162.21 | 0.6047 times | Fri 25 September 2026 | 163.96 (-1.03%) | 165.74 | 163.25 - 165.74 | 0.3979 times | Thu 24 September 2026 | 165.66 (1.07%) | 162.93 | 162.50 - 165.99 | 0.8123 times | Wed 23 September 2026 | 163.91 (-1.19%) | 165.35 | 163.62 - 166.36 | 1.3076 times | Tue 22 September 2026 | 165.89 (0.23%) | 165.62 | 165.23 - 166.66 | 0.9606 times | Mon 21 September 2026 | 165.51 (4.11%) | 160.00 | 159.74 - 165.77 | 0.9187 times | Fri 18 September 2026 | 158.98 (1.5%) | 157.72 | 157.54 - 159.09 | 0.9487 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 161.31 and 166.28
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 162.44 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.89 (-0.65%) | 161.52 | 159.73 - 164.70 | 1.5067 times | Fri 25 September 2026 | 163.96 (3.13%) | 160.00 | 159.74 - 166.66 | 1.1824 times | Fri 18 September 2026 | 158.98 (2.24%) | 154.76 | 152.05 - 159.20 | 1.0501 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 0.8062 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 0.9356 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 0.9732 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.8002 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 0.9631 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 0.9647 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.8177 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.9501 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 161.35 and 166.25
| Monthly Target 1 | 157.56 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 162.46333333333 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 167.36 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.89 (1.72%) | 161.41 | 159.80 - 164.70 | 0.1552 times | Wed 30 September 2026 | 160.14 (1.95%) | 154.61 | 151.76 - 166.66 | 0.5909 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.5448 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7999 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.8431 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.1385 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.2127 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.216 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.9144 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.5843 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.3846 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 138.13 and 191.43
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 128.61 |
| Yearly Target 3 | 147.63666666667 |
| Yearly Target 4 | 181.91 |
| Yearly Target 5 | 200.94 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.89 (10.4%) | 149.66 | 113.36 - 166.66 | 0.1693 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5561 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4691 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8699 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8152 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9227 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3866 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2159 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4571 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.138 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.28 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 161.04 |
| 12 day DMA | 162.15 |
| 20 day DMA | 159.79 |
| 35 day DMA | 157.34 |
| 50 day DMA | 153.17 |
| 100 day DMA | 148.9 |
| 150 day DMA | 142.94 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 161.15 | 161.47 |
| 12 day EMA | 161.14 | 160.82 | 160.88 |
| 20 day EMA | 159.77 | 159.44 | 159.33 |
| 35 day EMA | 156.47 | 156.09 | 155.83 |
| 50 day EMA | 153.09 | 152.69 | 152.37 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.04 | 161.25 | 162.29 |
| 12 day SMA | 162.15 | 161.35 | 160.86 |
| 20 day SMA | 159.79 | 159.67 | 159.28 |
| 35 day SMA | 157.34 | 157.09 | 156.82 |
| 50 day SMA | 153.17 | 152.68 | 152.33 |
| 100 day SMA | 148.9 | 148.76 | 148.62 |
| 150 day SMA | 142.94 | 142.7 | 142.48 |
| 200 day SMA | 142.31 | 142.27 | 142.26 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
