Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 144.06 and 146.51
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 144.54 |
| Intraday Target 3 | 146.02333333333 |
| Intraday Target 4 | 146.99 |
| Intraday Target 5 | 148.47 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (0.08%) | 145.88 | 145.06 - 147.51 | 0.4833 times | Thu 21 May 2026 | 145.38 (0.55%) | 143.69 | 143.36 - 146.43 | 0.9691 times | Wed 20 May 2026 | 144.58 (2.05%) | 141.50 | 141.50 - 144.87 | 0.97 times | Tue 19 May 2026 | 141.67 (-1.03%) | 141.77 | 140.41 - 143.10 | 0.5882 times | Mon 18 May 2026 | 143.15 (-0.31%) | 142.67 | 141.28 - 144.73 | 0.7078 times | Fri 15 May 2026 | 143.60 (-2.75%) | 144.59 | 142.62 - 145.52 | 0.9472 times | Thu 14 May 2026 | 147.66 (1.3%) | 145.00 | 144.53 - 149.12 | 1.4959 times | Wed 13 May 2026 | 145.77 (0.08%) | 145.79 | 142.73 - 146.99 | 0.8102 times | Tue 12 May 2026 | 145.66 (-2.22%) | 146.98 | 143.11 - 147.67 | 1.8185 times | Mon 11 May 2026 | 148.97 (1.42%) | 146.68 | 146.00 - 149.68 | 1.2098 times | Fri 08 May 2026 | 146.89 (0.77%) | 145.29 | 144.00 - 147.12 | 1.0148 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 142.96 and 150.06
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 141.44 |
| Weekly Target 3 | 144.47333333333 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.7513 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.2692 times | Fri 08 May 2026 | 146.89 (4.9%) | 140.03 | 140.03 - 147.59 | 1.1129 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8043 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 0.9917 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.4449 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 0.9645 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8129 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.2599 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.5883 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6151 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 141.61 and 153.57
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (6.21%) | 137.72 | 137.72 - 149.68 | 0.4158 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.566 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5675 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8935 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.7394 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6462 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.895 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.305 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.4537 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.5179 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.4024 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 109 and 149.86
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 137.69333333333 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 178.55 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (-1.39%) | 149.66 | 113.36 - 154.22 | 0.1161 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5591 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4716 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8746 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8305 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9386 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3941 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2171 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4596 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1388 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 145.38 |
| 20 day DMA | 143.14 |
| 35 day DMA | 138.34 |
| 50 day DMA | 133.94 |
| 100 day DMA | 134.99 |
| 150 day DMA | 143.25 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.45 | 143.99 |
| 12 day EMA | 144.18 | 143.94 | 143.68 |
| 20 day EMA | 142.6 | 142.3 | 141.98 |
| 35 day EMA | 138.82 | 138.43 | 138.02 |
| 50 day EMA | 134.61 | 134.17 | 133.71 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.68 | 144.13 |
| 12 day SMA | 145.38 | 145.42 | 145.13 |
| 20 day SMA | 143.14 | 142.84 | 142.41 |
| 35 day SMA | 138.34 | 137.66 | 136.97 |
| 50 day SMA | 133.94 | 133.64 | 133.32 |
| 100 day SMA | 134.99 | 135.04 | 135.13 |
| 150 day SMA | 143.25 | 143.43 | 143.62 |
| 200 day SMA | 148.26 | 148.31 | 148.37 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
