ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 121.45 and 123.59
| Intraday Target 1 | 120.83 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 122.97 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 125.11 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.29 (0.55%) | 123.47 | 121.74 - 123.88 | 0.4988 times | Thu 09 April 2026 | 122.62 (-1.82%) | 124.46 | 121.09 - 124.50 | 1.0504 times | Wed 08 April 2026 | 124.89 (2.06%) | 128.94 | 124.07 - 129.83 | 1.2844 times | Tue 07 April 2026 | 122.37 (0.11%) | 120.93 | 119.47 - 122.73 | 0.9315 times | Mon 06 April 2026 | 122.24 (0.53%) | 122.43 | 121.20 - 123.73 | 0.9563 times | Thu 02 April 2026 | 121.60 (0.36%) | 117.63 | 116.52 - 121.60 | 1.039 times | Wed 01 April 2026 | 121.16 (0.46%) | 122.00 | 120.35 - 125.08 | 1.0297 times | Tue 31 March 2026 | 120.61 (5.21%) | 116.05 | 116.05 - 120.89 | 1.2295 times | Mon 30 March 2026 | 114.64 (-1.35%) | 117.08 | 113.36 - 117.12 | 0.6809 times | Fri 27 March 2026 | 116.21 (-3.28%) | 120.13 | 115.26 - 120.13 | 1.2995 times | Thu 26 March 2026 | 120.15 (-3.86%) | 122.76 | 120.06 - 124.78 | 1.2357 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 121.38 and 131.74
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 0.8932 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.7528 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.1667 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.5448 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.5696 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.5121 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.5397 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.9768 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2842 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.7602 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 2.264 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 119.91 and 133.22
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.29 (2.22%) | 122.00 | 116.52 - 129.83 | 0.1643 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5315 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8732 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6925 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6052 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.8382 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.2222 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.3615 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.3978 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.3135 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.6258 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 97.9 and 138.76
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 130.29 |
| Yearly Target 4 | 147.22 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.29 (-16.44%) | 149.66 | 113.36 - 154.22 | 0.0867 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5558 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4707 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8848 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.888 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.939 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3724 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2137 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4524 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1366 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 121.23 |
| 20 day DMA | 123.51 |
| 35 day DMA | 124.92 |
| 50 day DMA | 125.55 |
| 100 day DMA | 138.08 |
| 150 day DMA | 148.29 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.65 | 122.66 |
| 12 day EMA | 122.7 | 122.59 | 122.58 |
| 20 day EMA | 123.48 | 123.5 | 123.59 |
| 35 day EMA | 125.05 | 125.15 | 125.3 |
| 50 day EMA | 126.95 | 127.1 | 127.28 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.74 | 122.45 |
| 12 day SMA | 121.23 | 121.18 | 121.56 |
| 20 day SMA | 123.51 | 123.88 | 124.22 |
| 35 day SMA | 124.92 | 124.92 | 124.92 |
| 50 day SMA | 125.55 | 125.98 | 126.44 |
| 100 day SMA | 138.08 | 138.39 | 138.8 |
| 150 day SMA | 148.29 | 148.51 | 148.75 |
| 200 day SMA | 149.65 | 149.7 | 149.74 |


