Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 150.08 and 151.7
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 150.51 |
| Intraday Target 3 | 151.26666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 152.89 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.38 (0.34%) | 152.02 | 150.40 - 152.02 | 1.2072 times | Wed 19 August 2026 | 150.86 (1.56%) | 149.58 | 148.27 - 152.30 | 0.9909 times | Tue 18 August 2026 | 148.55 (-2.44%) | 149.08 | 148.55 - 150.50 | 0.4044 times | Mon 17 August 2026 | 152.26 (-0.06%) | 152.45 | 152.15 - 153.36 | 0.6724 times | Fri 14 August 2026 | 152.35 (-1.19%) | 153.88 | 152.14 - 153.91 | 0.9528 times | Thu 13 August 2026 | 154.18 (2.02%) | 150.45 | 150.45 - 154.70 | 1.2324 times | Wed 12 August 2026 | 151.13 (0.81%) | 151.46 | 149.67 - 151.46 | 1.1887 times | Tue 11 August 2026 | 149.91 (0.22%) | 150.23 | 148.54 - 150.43 | 0.9852 times | Mon 10 August 2026 | 149.58 (1.12%) | 147.34 | 147.34 - 150.08 | 1.2026 times | Fri 07 August 2026 | 147.92 (3.1%) | 145.49 | 145.41 - 148.13 | 1.1633 times | Thu 06 August 2026 | 143.47 (-1.38%) | 142.51 | 142.35 - 144.77 | 0.8002 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 147.28 and 152.37
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 151.00333333333 |
| Weekly Target 4 | 153.74 |
| Weekly Target 5 | 156.09 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.38 (-0.64%) | 152.45 | 148.27 - 153.36 | 0.5209 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 0.8846 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 0.886 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.751 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.8726 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.0757 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.1448 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.6413 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.1806 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 1.0426 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.4181 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 143.58 and 162.51
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.38 (10.63%) | 136.63 | 135.77 - 154.70 | 0.2838 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.647 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.682 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.921 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.981 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.9837 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.5486 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.2816 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.12 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.5512 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 2.2619 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 132.37 and 174.08
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 124.8 |
| Yearly Target 3 | 139.93666666667 |
| Yearly Target 4 | 166.51 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 151.38 (2.6%) | 149.66 | 113.36 - 155.07 | 0.1537 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.557 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4699 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8712 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8197 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9274 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3888 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2163 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4578 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1382 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 149.76 |
| 20 day DMA | 145.34 |
| 35 day DMA | 145.45 |
| 50 day DMA | 144.46 |
| 100 day DMA | 141.55 |
| 150 day DMA | 137.86 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 150.63 | 150.52 |
| 12 day EMA | 149.29 | 148.91 | 148.55 |
| 20 day EMA | 147.66 | 147.27 | 146.89 |
| 35 day EMA | 146.01 | 145.69 | 145.39 |
| 50 day EMA | 144.92 | 144.66 | 144.41 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 151.64 | 151.69 |
| 12 day SMA | 149.76 | 149.36 | 148.53 |
| 20 day SMA | 145.34 | 144.7 | 144.32 |
| 35 day SMA | 145.45 | 145.3 | 145.13 |
| 50 day SMA | 144.46 | 144.21 | 144.01 |
| 100 day SMA | 141.55 | 141.2 | 140.89 |
| 150 day SMA | 137.86 | 137.87 | 137.87 |
| 200 day SMA | 142.02 | 142.16 | 142.3 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
