Global Listed (PEX) Technical (Analysis) Reports Global Listed ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Global Listed (PEX)
Technical Analysis Report for AMEX stock PEX Global Listed. Dated: 26 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock PEX Global Listed then click here. or read Experts views on Global Listed or Forecast & share price targets of Global Listed
Global Listed Opened at 24.50 and Closed at: 24.60, which is 0.49% of previous session's close. It moved within a range of 24.50 and 24.60
The session was a Bullish session with an average volume of 9276, which is 91.38% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 24.55 and resistance for tomorrow is 24.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.53, 24.47 resistance for tomorrow's hourly charts is 24.63, 24.67
10 Day SMA for Global Listed (PEX) is 25.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Global Listed (PEX) is 25.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Global Listed (PEX) is 25.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Global Listed is 26.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Global Listed is at 25.35 and 200 DMA is at 26.91, while 50 DMA and 100 DMA are at 25.43 and 26.43 respectively
Global Listed (PEX) moving average of 20 SMA is at 25.35 and 20 EMA is at 25.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 24.60 | 25.35 | 25.23 |
| 24 Wed Dec | 24.48 | 25.38 | 25.3 |
| 23 Tue Dec | 25.40 | 25.4 | 25.39 |
| 22 Mon Dec | 25.44 | 25.36 | 25.39 |
| 19 Fri Dec | 25.35 | 25.32 | 25.39 |
| 18 Thu Dec | 25.41 | 25.26 | 25.39 |
Global Listed (PEX) moving average of 50 SMA is at 25.43 and 50 EMA is at 25.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 24.60 | 25.43 | 25.57 |
| 24 Wed Dec | 24.48 | 25.45 | 25.61 |
| 23 Tue Dec | 25.40 | 25.48 | 25.66 |
| 22 Mon Dec | 25.44 | 25.49 | 25.67 |
| 19 Fri Dec | 25.35 | 25.51 | 25.68 |
| 18 Thu Dec | 25.41 | 25.54 | 25.69 |
Global Listed (PEX) moving average of 100 SMA is at 26.43 and 100 EMA is at 26.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 24.60 | 26.43 | 26.13 |
| 24 Wed Dec | 24.48 | 26.46 | 26.16 |
| 23 Tue Dec | 25.40 | 26.5 | 26.19 |
| 22 Mon Dec | 25.44 | 26.53 | 26.21 |
| 19 Fri Dec | 25.35 | 26.57 | 26.23 |
| 18 Thu Dec | 25.41 | 26.61 | 26.25 |
Global Listed (PEX) moving average of 200 SMA is at 26.91 and 200 EMA is at 26.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 24.60 | 26.91 | 26.86 |
| 24 Wed Dec | 24.48 | 26.93 | 26.88 |
| 23 Tue Dec | 25.40 | 26.95 | 26.9 |
| 22 Mon Dec | 25.44 | 26.97 | 26.92 |
| 19 Fri Dec | 25.35 | 26.98 | 26.93 |
| 18 Thu Dec | 25.41 | 27 | 26.95 |
Global Listed Technical analysis of indicators
Price action analysis of Global Listed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Listed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Listed in short term and the sell signal is strong.
Global Listed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Listed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Listed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Global Listed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Listed PEX stock. Volume based technical analysis of Global Listed PEX stock is negative.
Global Listed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock PEX Global Listed These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEX Experts View which covers a lot of information including buying and selling signals
PEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Global Listed or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Global Listed (PEX) Technical (Analysis) Reports Global Listed ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


