Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.1 and 24.1
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.11 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (0.12%) | 24.08 | 24.08 - 24.08 | 0 times | Thu 03 September 2026 | 24.09 (-0.12%) | 24.09 | 24.09 - 24.09 | 0.0535 times | Wed 02 September 2026 | 24.12 (0.96%) | 23.82 | 23.82 - 23.82 | 0 times | Tue 01 September 2026 | 23.89 (-1.65%) | 24.12 | 23.89 - 24.12 | 0.107 times | Mon 31 August 2026 | 24.29 (0.25%) | 24.21 | 24.21 - 24.36 | 0.6952 times | Fri 28 August 2026 | 24.23 (-0.21%) | 24.25 | 24.23 - 24.25 | 1.1765 times | Thu 27 August 2026 | 24.28 (0.17%) | 24.30 | 24.27 - 24.40 | 6.3102 times | Wed 26 August 2026 | 24.24 (-0.53%) | 24.30 | 24.24 - 24.30 | 0.5882 times | Tue 25 August 2026 | 24.37 (0.25%) | 24.28 | 24.24 - 24.37 | 0.5348 times | Mon 24 August 2026 | 24.31 (0.7%) | 24.20 | 24.20 - 24.31 | 0.5348 times | Fri 21 August 2026 | 24.14 (0.67%) | 24.15 | 24.10 - 24.15 | 1.7112 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.7 and 24.24
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-0.45%) | 24.21 | 23.82 - 24.36 | 0.1298 times | Fri 28 August 2026 | 24.23 (0.37%) | 24.20 | 24.20 - 24.40 | 1.3878 times | Fri 21 August 2026 | 24.14 (-0.17%) | 24.05 | 23.87 - 24.15 | 1.3618 times | Fri 14 August 2026 | 24.18 (0.37%) | 23.77 | 23.77 - 24.34 | 0.5071 times | Fri 07 August 2026 | 24.09 (4.83%) | 23.15 | 23.15 - 24.10 | 1.9623 times | Fri 31 July 2026 | 22.98 (3.47%) | 22.45 | 22.40 - 23.12 | 1.1238 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.4248 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.2691 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.051 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 0.7827 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.6031 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.97 and 24.27
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-0.7%) | 24.12 | 23.82 - 24.12 | 0.0049 times | Mon 31 August 2026 | 24.29 (5.7%) | 23.15 | 23.15 - 24.40 | 1.0774 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.8459 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.88 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6471 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.8366 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.9669 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.5733 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 1.0764 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.0915 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.3214 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.88 and 24.73
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-2.55%) | 24.50 | 20.49 - 25.34 | 0.8302 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5031 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.0888 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6365 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.8886 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8205 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8347 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.522 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.4759 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.3998 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3439 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.12 | 24.13 |
| 12 day EMA | 24.1 | 24.1 | 24.1 |
| 20 day EMA | 23.98 | 23.96 | 23.95 |
| 35 day EMA | 23.58 | 23.55 | 23.52 |
| 50 day EMA | 23.13 | 23.09 | 23.05 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.12 | 24.16 |
| 12 day SMA | 24.17 | 24.17 | 24.15 |
| 20 day SMA | 24.12 | 24.11 | 24.1 |
| 35 day SMA | 23.61 | 23.57 | 23.53 |
| 50 day SMA | 23.19 | 23.14 | 23.08 |
| 100 day SMA | 22.7 | 22.69 | 22.67 |
| 150 day SMA | 22.67 | 22.67 | 22.68 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
