Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 23.45 and 23.59
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.7 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (-0.04%) | 23.65 | 23.51 - 23.65 | 2.2346 times | Thu 19 February 2026 | 23.54 (-1.34%) | 23.47 | 23.47 - 23.54 | 0.9933 times | Wed 18 February 2026 | 23.86 (0.08%) | 23.85 | 23.85 - 23.86 | 0.2207 times | Tue 17 February 2026 | 23.84 (-0.42%) | 24.18 | 23.81 - 24.18 | 0.703 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.912 times | Fri 13 February 2026 | 23.94 (-0.33%) | 23.98 | 23.94 - 24.00 | 0.8829 times | Thu 12 February 2026 | 24.02 (-1.11%) | 24.40 | 24.02 - 24.40 | 0.4275 times | Wed 11 February 2026 | 24.29 (-0.45%) | 24.22 | 24.22 - 24.30 | 1.0507 times | Tue 10 February 2026 | 24.40 (1.46%) | 24.10 | 24.10 - 24.45 | 1.7291 times | Mon 09 February 2026 | 24.05 (1.35%) | 23.85 | 23.85 - 24.05 | 0.8461 times | Fri 06 February 2026 | 23.73 (1.54%) | 23.61 | 23.61 - 23.78 | 1.0448 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.15 and 23.86
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.7188 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1579 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.8546 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 2.0762 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.5718 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 0.9278 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.9565 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.2095 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.8165 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.7104 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9887 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.87 and 24.01
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (-4.97%) | 24.48 | 23.34 - 24.48 | 0.77 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8444 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8562 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0365 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2169 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1696 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.885 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3047 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9439 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9728 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2007 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 22.44 and 24.44
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (-4.93%) | 24.50 | 23.34 - 25.34 | 0.2023 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6008 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1747 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.689 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0463 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8773 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8805 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5506 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5568 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4217 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3628 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.7 |
| 100 day DMA | 25.17 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.79 | 23.92 |
| 12 day EMA | 23.92 | 23.99 | 24.07 |
| 20 day EMA | 24.11 | 24.17 | 24.24 |
| 35 day EMA | 24.39 | 24.44 | 24.49 |
| 50 day EMA | 24.66 | 24.71 | 24.76 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.82 | 23.92 |
| 12 day SMA | 23.88 | 23.91 | 23.94 |
| 20 day SMA | 24.18 | 24.25 | 24.33 |
| 35 day SMA | 24.49 | 24.52 | 24.56 |
| 50 day SMA | 24.7 | 24.74 | 24.78 |
| 100 day SMA | 25.17 | 25.21 | 25.24 |
| 150 day SMA | 26.13 | 26.17 | 26.2 |
| 200 day SMA | 26.51 | 26.53 | 26.54 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
