Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 21.8 and 21.83
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.83 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.81 (-0.14%) | 21.78 | 21.78 - 21.81 | 0.1531 times | Thu 21 May 2026 | 21.84 (1.96%) | 21.57 | 21.57 - 21.86 | 0.541 times | Wed 20 May 2026 | 21.42 (-0.51%) | 21.42 | 21.42 - 21.42 | 0.2032 times | Tue 19 May 2026 | 21.53 (-0.23%) | 21.62 | 21.53 - 21.62 | 0.1531 times | Mon 18 May 2026 | 21.58 (-0.92%) | 21.61 | 21.58 - 21.61 | 0.4209 times | Fri 15 May 2026 | 21.78 (0.18%) | 21.76 | 21.76 - 21.78 | 0.1358 times | Thu 14 May 2026 | 21.74 (-1.32%) | 21.74 | 21.74 - 21.74 | 0.4802 times | Wed 13 May 2026 | 22.03 (0.09%) | 22.04 | 22.03 - 22.06 | 0.1148 times | Tue 12 May 2026 | 22.01 (-1.43%) | 21.94 | 21.94 - 22.12 | 1.3713 times | Mon 11 May 2026 | 22.33 (-1.67%) | 22.36 | 22.29 - 22.54 | 6.4266 times | Fri 08 May 2026 | 22.71 (-0.53%) | 22.60 | 22.60 - 22.75 | 0.3444 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 21.62 and 22.06
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.81 (0.14%) | 21.61 | 21.42 - 21.86 | 0.2273 times | Fri 15 May 2026 | 21.78 (-4.1%) | 22.36 | 21.74 - 22.54 | 1.3176 times | Fri 08 May 2026 | 22.71 (-1.3%) | 23.17 | 22.60 - 23.23 | 0.4289 times | Fri 01 May 2026 | 23.01 (1.72%) | 22.73 | 22.22 - 23.01 | 0.257 times | Fri 24 April 2026 | 22.62 (-3.62%) | 23.30 | 22.53 - 23.39 | 1.2641 times | Fri 17 April 2026 | 23.47 (6.92%) | 22.10 | 22.10 - 23.50 | 0.5704 times | Fri 10 April 2026 | 21.95 (1.62%) | 21.74 | 21.52 - 22.37 | 0.7116 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 1.0449 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 2.2653 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.913 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.8279 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 20.71 and 22.52
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.81 (-4.63%) | 22.90 | 21.42 - 23.23 | 0.4636 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.6636 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.56 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.2479 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8538 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8657 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.048 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2304 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1826 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8844 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3192 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 18.73 and 23.58
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.81 (-11.88%) | 24.50 | 20.49 - 25.34 | 0.5782 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5444 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1187 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.654 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9406 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.843 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8576 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5363 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5164 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4108 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3534 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.71 | 21.65 |
| 12 day EMA | 21.95 | 21.98 | 22 |
| 20 day EMA | 22.1 | 22.13 | 22.16 |
| 35 day EMA | 22.11 | 22.13 | 22.15 |
| 50 day EMA | 22.08 | 22.09 | 22.1 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.63 | 21.61 |
| 12 day SMA | 21.97 | 22.08 | 22.18 |
| 20 day SMA | 22.31 | 22.35 | 22.39 |
| 35 day SMA | 22.42 | 22.42 | 22.4 |
| 50 day SMA | 22.11 | 22.11 | 22.12 |
| 100 day SMA | 23.08 | 23.1 | 23.13 |
| 150 day SMA | 23.86 | 23.89 | 23.91 |
| 200 day SMA | 24.75 | 24.79 | 24.82 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
