ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 21.83 and 22.19

Intraday Target 121.77
Intraday Target 221.89
Intraday Target 322.13
Intraday Target 422.25
Intraday Target 522.49

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 08 April 2026 22.01 (1.66%) 22.34 22.01 - 22.37 0.2104 times
Tue 07 April 2026 21.65 (-0.6%) 21.64 21.52 - 21.69 0.3156 times
Mon 06 April 2026 21.78 (0.83%) 21.74 21.69 - 21.79 1.8334 times
Thu 02 April 2026 21.60 (1.03%) 21.00 21.00 - 21.60 0.8736 times
Wed 01 April 2026 21.38 (0.66%) 21.35 21.34 - 21.48 0.3312 times
Tue 31 March 2026 21.24 (2.56%) 21.12 21.05 - 21.25 0.3998 times
Mon 30 March 2026 20.71 (0.68%) 20.49 20.49 - 20.79 2.1151 times
Fri 27 March 2026 20.57 (-2.14%) 20.67 20.56 - 20.88 0.3914 times
Thu 26 March 2026 21.02 (-2.69%) 21.22 21.00 - 21.32 2.7089 times
Wed 25 March 2026 21.60 (1.41%) 21.61 21.46 - 21.67 0.8206 times
Tue 24 March 2026 21.30 (-1.11%) 21.25 21.25 - 21.34 3.8695 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.77 and 22.62

Weekly Target 121.12
Weekly Target 221.56
Weekly Target 321.966666666667
Weekly Target 422.41
Weekly Target 522.82

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 08 April 2026 22.01 (1.9%) 21.74 21.52 - 22.37 0.5542 times
Thu 02 April 2026 21.60 (5.01%) 20.49 20.49 - 21.60 0.8737 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 1.8942 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.5995 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.6922 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.1432 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 1.8995 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.5578 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1225 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.6632 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.611 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.51 and 22.88

Monthly Target 120.42
Monthly Target 221.22
Monthly Target 321.793333333333
Monthly Target 422.59
Monthly Target 523.16

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 08 April 2026 22.01 (3.63%) 21.35 21.00 - 22.37 0.211 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.4922 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2236 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8167 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8281 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0025 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1769 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1312 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8559 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.2618 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.913 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PEX are 18.83 and 23.68

Yearly Target 117.76
Yearly Target 219.89
Yearly Target 322.613333333333
Yearly Target 424.74
Yearly Target 527.46

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Wed 08 April 2026 22.01 (-11.07%) 24.50 20.49 - 25.34 0.4717 times
Wed 31 December 2025 24.75 (-10.91%) 27.87 23.46 - 29.68 1.5568 times
Tue 31 December 2024 27.78 (-1.35%) 27.81 26.40 - 30.65 1.1424 times
Fri 29 December 2023 28.16 (7.77%) 26.37 24.29 - 29.63 0.67 times
Fri 30 December 2022 26.13 (-27.21%) 36.14 23.03 - 36.51 1.99 times
Fri 31 December 2021 35.90 (12.22%) 32.32 31.90 - 39.01 0.8532 times
Thu 31 December 2020 31.99 (-7.44%) 34.70 17.49 - 35.22 0.8563 times
Tue 31 December 2019 34.56 (16.01%) 29.69 29.69 - 36.03 0.5355 times
Mon 31 December 2018 29.79 (-16.74%) 36.28 29.02 - 37.96 1.514 times
Wed 27 December 2017 35.78 (-8.28%) 40.20 35.65 - 43.79 0.4101 times
Fri 30 December 2016 39.01 (0%) 38.00 0.00 - 39.53 0.3528 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.37
20 day DMA 21.51
35 day DMA 22.17
50 day DMA 22.8
100 day DMA 23.92
150 day DMA 24.84
200 day DMA 25.67

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.5321.47
12 day EMA21.5721.4921.46
20 day EMA21.7321.721.7
35 day EMA22.2422.2522.29
50 day EMA22.8622.8922.94

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5321.34
12 day SMA21.3721.3121.32
20 day SMA21.5121.5121.55
35 day SMA22.1722.2222.29
50 day SMA22.822.8522.92
100 day SMA23.9223.9523.99
150 day SMA24.8424.8824.92
200 day SMA25.6725.725.73

Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top