Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.29 and 22.39
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.41 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.33 (0.31%) | 22.25 | 22.25 - 22.35 | 0.2289 times | Thu 02 July 2026 | 22.26 (0.77%) | 22.26 | 22.26 - 22.26 | 0.3233 times | Wed 01 July 2026 | 22.09 (0.78%) | 22.06 | 22.05 - 22.15 | 1.8747 times | Tue 30 June 2026 | 21.92 (0.55%) | 21.91 | 21.91 - 21.94 | 2.1866 times | Mon 29 June 2026 | 21.80 (1.3%) | 21.74 | 21.72 - 21.80 | 1.1342 times | Fri 26 June 2026 | 21.52 (0.56%) | 21.40 | 21.40 - 21.68 | 0.5528 times | Thu 25 June 2026 | 21.40 (1.18%) | 21.40 | 21.40 - 21.40 | 0.0732 times | Wed 24 June 2026 | 21.15 (-0.61%) | 21.15 | 21.15 - 21.15 | 0.2861 times | Tue 23 June 2026 | 21.28 (-1.12%) | 21.34 | 21.28 - 21.38 | 0.4217 times | Mon 22 June 2026 | 21.52 (-0.69%) | 21.60 | 21.52 - 21.60 | 2.9185 times | Thu 18 June 2026 | 21.67 (-0.05%) | 21.72 | 21.67 - 21.74 | 2.4137 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.29 and 22.39
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.33 (0.31%) | 22.25 | 22.25 - 22.35 | 0.0421 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 1.0148 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.7819 times | Thu 18 June 2026 | 21.67 (-1.77%) | 22.12 | 21.67 - 22.15 | 1.1211 times | Fri 12 June 2026 | 22.06 (2.08%) | 21.62 | 21.57 - 22.06 | 0.7062 times | Fri 05 June 2026 | 21.61 (-2.79%) | 22.10 | 21.54 - 22.35 | 2.4189 times | Fri 29 May 2026 | 22.23 (1.93%) | 21.75 | 21.75 - 22.27 | 0.4013 times | Fri 22 May 2026 | 21.81 (0.14%) | 21.61 | 21.42 - 21.86 | 0.4046 times | Fri 15 May 2026 | 21.78 (-4.1%) | 22.36 | 21.74 - 22.54 | 2.3455 times | Fri 08 May 2026 | 22.71 (-1.3%) | 23.17 | 22.60 - 23.23 | 0.7635 times | Fri 01 May 2026 | 23.01 (1.72%) | 22.73 | 22.22 - 23.01 | 0.4575 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.19 and 22.49
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.33 (1.87%) | 22.06 | 22.05 - 22.35 | 0.0632 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.799 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.5875 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.7596 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.7858 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.4285 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.9773 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.991 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.1997 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.4085 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.3538 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 18.99 and 23.84
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.33 (-9.78%) | 24.50 | 20.49 - 25.34 | 0.6686 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5296 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.108 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6477 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9219 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8349 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8494 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5312 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5019 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4068 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.35 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.28 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.97 | 21.82 |
| 12 day EMA | 21.89 | 21.81 | 21.73 |
| 20 day EMA | 21.87 | 21.82 | 21.77 |
| 35 day EMA | 21.99 | 21.97 | 21.95 |
| 50 day EMA | 22.17 | 22.16 | 22.16 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.92 | 21.75 |
| 12 day SMA | 21.72 | 21.7 | 21.68 |
| 20 day SMA | 21.77 | 21.76 | 21.72 |
| 35 day SMA | 21.82 | 21.81 | 21.81 |
| 50 day SMA | 22.07 | 22.08 | 22.1 |
| 100 day SMA | 22.28 | 22.29 | 22.31 |
| 150 day SMA | 23.18 | 23.19 | 23.21 |
| 200 day SMA | 23.91 | 23.94 | 23.97 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
