Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 25.64 and 25.64
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.64 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (0.75%) | 25.64 | 25.64 - 25.64 | 0.1258 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.38 | 25.38 - 25.45 | 1.1834 times | Wed 03 December 2025 | 25.29 (1.24%) | 25.12 | 25.12 - 25.29 | 0.6073 times | Tue 02 December 2025 | 24.98 (-0.28%) | 25.04 | 24.87 - 25.07 | 2.8248 times | Mon 01 December 2025 | 25.05 (-1.07%) | 25.15 | 25.05 - 25.15 | 0.9378 times | Fri 28 November 2025 | 25.32 (0.44%) | 25.34 | 25.25 - 25.34 | 0.2603 times | Wed 26 November 2025 | 25.21 (1.33%) | 25.03 | 25.03 - 25.21 | 1.0758 times | Tue 25 November 2025 | 24.88 (0.53%) | 24.76 | 24.76 - 24.91 | 0.7214 times | Mon 24 November 2025 | 24.75 (0.73%) | 24.60 | 24.60 - 24.75 | 0.6073 times | Fri 21 November 2025 | 24.57 (1.7%) | 24.27 | 24.24 - 24.65 | 1.6562 times | Thu 20 November 2025 | 24.16 (-0.78%) | 24.50 | 24.16 - 24.55 | 0.7808 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 25.26 and 26.03
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.6452 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3027 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.0658 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 1.7065 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 0.8902 times | Fri 31 October 2025 | 26.00 (-1.07%) | 26.11 | 25.89 - 26.55 | 1.3269 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.4807 times | Fri 17 October 2025 | 25.76 (-1.3%) | 25.59 | 25.49 - 26.12 | 0.547 times | Tue 07 October 2025 | 26.10 (-2.06%) | 26.50 | 26.09 - 26.50 | 0.1797 times | Fri 03 October 2025 | 26.65 (1.64%) | 26.32 | 26.06 - 26.85 | 2.8552 times | Fri 26 September 2025 | 26.22 (-4.86%) | 27.52 | 26.02 - 27.55 | 1.1531 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 25.26 and 26.03
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.1715 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0543 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2378 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1897 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.9002 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3271 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9602 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9895 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2214 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9482 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.1924 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 21.44 and 27.66
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.64 (-7.7%) | 27.87 | 23.46 - 29.68 | 1.5035 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.166 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6839 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0312 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8708 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.874 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5466 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5454 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4186 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3601 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.22 | 25.1 |
| 12 day EMA | 25.18 | 25.1 | 25.04 |
| 20 day EMA | 25.23 | 25.19 | 25.16 |
| 35 day EMA | 25.47 | 25.46 | 25.46 |
| 50 day EMA | 25.82 | 25.83 | 25.85 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.22 | 25.17 |
| 12 day SMA | 24.97 | 24.87 | 24.79 |
| 20 day SMA | 25.04 | 25.03 | 25.04 |
| 35 day SMA | 25.43 | 25.44 | 25.46 |
| 50 day SMA | 25.71 | 25.74 | 25.79 |
| 100 day SMA | 26.91 | 26.94 | 26.97 |
| 150 day SMA | 27.13 | 27.14 | 27.15 |
| 200 day SMA | 27.16 | 27.18 | 27.2 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
