Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.96 and 23.07
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.08 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.01 (0.61%) | 22.90 | 22.90 - 23.01 | 0.8549 times | Thu 30 April 2026 | 22.87 (2.6%) | 22.87 | 22.87 - 22.87 | 0.1943 times | Wed 29 April 2026 | 22.29 (-1.28%) | 22.39 | 22.22 - 22.39 | 0.2814 times | Tue 28 April 2026 | 22.58 (-0.66%) | 22.45 | 22.45 - 22.58 | 0.3051 times | Mon 27 April 2026 | 22.73 (0.49%) | 22.73 | 22.73 - 22.73 | 0.054 times | Fri 24 April 2026 | 22.62 (0.4%) | 22.64 | 22.60 - 22.65 | 0.8627 times | Thu 23 April 2026 | 22.53 (-2.13%) | 22.69 | 22.53 - 22.82 | 0.544 times | Wed 22 April 2026 | 23.02 (0.09%) | 23.14 | 23.02 - 23.14 | 4.1317 times | Tue 21 April 2026 | 23.00 (-1.08%) | 23.39 | 23.00 - 23.39 | 0.9327 times | Mon 20 April 2026 | 23.25 (-0.94%) | 23.30 | 23.07 - 23.30 | 1.8393 times | Fri 17 April 2026 | 23.47 (1.6%) | 23.31 | 23.31 - 23.50 | 1.2824 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.62 and 23.41
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.01 (1.72%) | 22.73 | 22.22 - 23.01 | 0.2057 times | Fri 24 April 2026 | 22.62 (-3.62%) | 23.30 | 22.53 - 23.39 | 1.0118 times | Fri 17 April 2026 | 23.47 (6.92%) | 22.10 | 22.10 - 23.50 | 0.4565 times | Fri 10 April 2026 | 21.95 (1.62%) | 21.74 | 21.52 - 22.37 | 0.5696 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.8364 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.8133 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.5312 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.6627 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.0944 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.8184 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5339 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.96 and 23.07
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.01 (0.61%) | 22.90 | 22.90 - 23.01 | 0.0298 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.6907 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.6239 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.3315 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8887 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.9011 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0909 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2808 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.2311 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.9314 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3732 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.33 and 24.18
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.01 (-7.03%) | 24.50 | 20.49 - 25.34 | 0.5256 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.548 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1359 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6662 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9788 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8483 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8514 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5325 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5055 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4078 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3508 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.54 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.67 | 22.57 |
| 12 day EMA | 22.7 | 22.64 | 22.6 |
| 20 day EMA | 22.58 | 22.54 | 22.5 |
| 35 day EMA | 22.57 | 22.54 | 22.52 |
| 50 day EMA | 22.47 | 22.45 | 22.43 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.62 | 22.55 |
| 12 day SMA | 22.87 | 22.89 | 22.88 |
| 20 day SMA | 22.6 | 22.53 | 22.46 |
| 35 day SMA | 22.08 | 22.05 | 22.03 |
| 50 day SMA | 22.3 | 22.31 | 22.33 |
| 100 day SMA | 23.54 | 23.57 | 23.59 |
| 150 day SMA | 24.26 | 24.29 | 24.32 |
| 200 day SMA | 25.23 | 25.26 | 25.28 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
