Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.52 and 24.72
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.87 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (0.41%) | 24.77 | 24.57 - 24.77 | 2.7337 times | Mon 29 December 2025 | 24.56 (-0.16%) | 24.90 | 24.56 - 24.90 | 1.4205 times | Fri 26 December 2025 | 24.60 (0.49%) | 24.50 | 24.50 - 24.60 | 2.6481 times | Wed 24 December 2025 | 24.48 (-3.62%) | 24.49 | 24.48 - 24.49 | 0.2284 times | Tue 23 December 2025 | 25.40 (-0.16%) | 25.42 | 25.40 - 25.42 | 0.0791 times | Mon 22 December 2025 | 25.44 (0.36%) | 25.31 | 25.31 - 25.49 | 0.2287 times | Fri 19 December 2025 | 25.35 (-0.24%) | 25.38 | 25.32 - 25.38 | 0.4765 times | Thu 18 December 2025 | 25.41 (0.28%) | 25.43 | 25.41 - 25.43 | 0.0922 times | Wed 17 December 2025 | 25.34 (-0.71%) | 25.51 | 25.34 - 25.51 | 0.5798 times | Tue 16 December 2025 | 25.52 (0.12%) | 25.32 | 25.32 - 25.55 | 1.513 times | Mon 15 December 2025 | 25.49 (-0.47%) | 25.63 | 25.43 - 25.63 | 1.77 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.44 and 24.78
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (0.24%) | 24.90 | 24.56 - 24.90 | 0.8668 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.6644 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9246 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.3679 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.7798 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3659 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.2882 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.0627 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.076 times | Fri 31 October 2025 | 26.00 (-1.07%) | 26.11 | 25.89 - 26.55 | 1.6039 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.581 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.93 and 25.22
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-2.61%) | 25.15 | 24.48 - 25.77 | 0.7463 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 0.9927 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1654 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1202 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8475 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2495 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.904 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9317 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1499 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.8928 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.1226 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 20.95 and 27.17
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-11.23%) | 27.87 | 23.46 - 29.68 | 1.5675 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1572 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6787 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0159 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8642 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8674 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5424 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5337 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4155 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3574 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.81 | 24.94 |
| 12 day EMA | 25.02 | 25.08 | 25.18 |
| 20 day EMA | 25.12 | 25.17 | 25.23 |
| 35 day EMA | 25.28 | 25.32 | 25.37 |
| 50 day EMA | 25.36 | 25.39 | 25.42 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.9 | 25.05 |
| 12 day SMA | 25.16 | 25.24 | 25.34 |
| 20 day SMA | 25.29 | 25.31 | 25.35 |
| 35 day SMA | 25.14 | 25.16 | 25.18 |
| 50 day SMA | 25.38 | 25.4 | 25.43 |
| 100 day SMA | 26.37 | 26.4 | 26.43 |
| 150 day SMA | 26.94 | 26.96 | 26.98 |
| 200 day SMA | 26.88 | 26.89 | 26.91 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
