GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 21.83 and 22.19
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.49 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.01 (1.66%) | 22.34 | 22.01 - 22.37 | 0.2104 times | Tue 07 April 2026 | 21.65 (-0.6%) | 21.64 | 21.52 - 21.69 | 0.3156 times | Mon 06 April 2026 | 21.78 (0.83%) | 21.74 | 21.69 - 21.79 | 1.8334 times | Thu 02 April 2026 | 21.60 (1.03%) | 21.00 | 21.00 - 21.60 | 0.8736 times | Wed 01 April 2026 | 21.38 (0.66%) | 21.35 | 21.34 - 21.48 | 0.3312 times | Tue 31 March 2026 | 21.24 (2.56%) | 21.12 | 21.05 - 21.25 | 0.3998 times | Mon 30 March 2026 | 20.71 (0.68%) | 20.49 | 20.49 - 20.79 | 2.1151 times | Fri 27 March 2026 | 20.57 (-2.14%) | 20.67 | 20.56 - 20.88 | 0.3914 times | Thu 26 March 2026 | 21.02 (-2.69%) | 21.22 | 21.00 - 21.32 | 2.7089 times | Wed 25 March 2026 | 21.60 (1.41%) | 21.61 | 21.46 - 21.67 | 0.8206 times | Tue 24 March 2026 | 21.30 (-1.11%) | 21.25 | 21.25 - 21.34 | 3.8695 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 21.77 and 22.62
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.01 (1.9%) | 21.74 | 21.52 - 22.37 | 0.5542 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.8737 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.8942 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.5995 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.6922 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.1432 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.8995 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5578 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1225 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.6632 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 1.611 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.51 and 22.88
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.01 (3.63%) | 21.35 | 21.00 - 22.37 | 0.211 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.4922 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.2236 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8167 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8281 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0025 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1769 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1312 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8559 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2618 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.913 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 18.83 and 23.68
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.01 (-11.07%) | 24.50 | 20.49 - 25.34 | 0.4717 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5568 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1424 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.67 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.99 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8532 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8563 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5355 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.514 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4101 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3528 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.53 | 21.47 |
| 12 day EMA | 21.57 | 21.49 | 21.46 |
| 20 day EMA | 21.73 | 21.7 | 21.7 |
| 35 day EMA | 22.24 | 22.25 | 22.29 |
| 50 day EMA | 22.86 | 22.89 | 22.94 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.53 | 21.34 |
| 12 day SMA | 21.37 | 21.31 | 21.32 |
| 20 day SMA | 21.51 | 21.51 | 21.55 |
| 35 day SMA | 22.17 | 22.22 | 22.29 |
| 50 day SMA | 22.8 | 22.85 | 22.92 |
| 100 day SMA | 23.92 | 23.95 | 23.99 |
| 150 day SMA | 24.84 | 24.88 | 24.92 |
| 200 day SMA | 25.67 | 25.7 | 25.73 |


