Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.72 and 22.73
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.73 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.72 (-0.04%) | 22.73 | 22.72 - 22.73 | 1.041 times | Thu 24 September 2026 | 22.73 (-0.35%) | 22.76 | 22.60 - 22.76 | 4.8472 times | Wed 23 September 2026 | 22.81 (-2.77%) | 23.03 | 22.81 - 23.03 | 0.2231 times | Tue 22 September 2026 | 23.46 (-0.13%) | 23.46 | 23.46 - 23.46 | 0.0744 times | Mon 21 September 2026 | 23.49 (0.64%) | 23.47 | 23.47 - 23.49 | 0.2246 times | Fri 18 September 2026 | 23.34 (-1.56%) | 23.34 | 23.34 - 23.34 | 0.0744 times | Thu 17 September 2026 | 23.71 (1.41%) | 23.71 | 23.71 - 23.71 | 1.7042 times | Wed 16 September 2026 | 23.38 (-0.51%) | 23.43 | 23.38 - 23.43 | 0.2127 times | Tue 15 September 2026 | 23.50 (0%) | 23.42 | 23.42 - 23.42 | 0 times | Mon 14 September 2026 | 23.50 (-0.17%) | 23.56 | 23.50 - 23.57 | 1.5986 times | Fri 11 September 2026 | 23.54 (0.38%) | 23.56 | 23.54 - 23.56 | 0.5205 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.22 and 23.11
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.72 (-2.66%) | 23.47 | 22.60 - 23.49 | 0.8635 times | Fri 18 September 2026 | 23.34 (-0.85%) | 23.56 | 23.34 - 23.71 | 0.4836 times | Fri 11 September 2026 | 23.54 (-2.4%) | 23.88 | 23.43 - 23.88 | 0.1402 times | Fri 04 September 2026 | 24.12 (-0.45%) | 24.21 | 23.82 - 24.36 | 0.1603 times | Fri 28 August 2026 | 24.23 (0.37%) | 24.20 | 24.20 - 24.40 | 1.7128 times | Fri 21 August 2026 | 24.14 (-0.17%) | 24.05 | 23.87 - 24.15 | 1.6807 times | Fri 14 August 2026 | 24.18 (0.37%) | 23.77 | 23.77 - 24.34 | 0.6258 times | Fri 07 August 2026 | 24.09 (4.83%) | 23.15 | 23.15 - 24.10 | 2.4219 times | Fri 31 July 2026 | 22.98 (3.47%) | 22.45 | 22.40 - 23.12 | 1.3869 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.5242 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.5663 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.9 and 23.42
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.72 (-6.46%) | 24.12 | 22.60 - 24.12 | 0.2428 times | Mon 31 August 2026 | 24.29 (5.7%) | 23.15 | 23.15 - 24.40 | 1.0517 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.8257 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.859 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6317 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.8167 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.9201 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.5359 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 1.0508 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.0655 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.2899 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.18 and 24.03
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.72 (-8.2%) | 24.50 | 20.49 - 25.34 | 0.851 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.4997 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.0863 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.635 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.8844 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8186 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8328 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5208 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.4725 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.3989 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3431 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.61 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.08 | 23.26 |
| 12 day EMA | 23.26 | 23.36 | 23.48 |
| 20 day EMA | 23.44 | 23.52 | 23.6 |
| 35 day EMA | 23.44 | 23.48 | 23.52 |
| 50 day EMA | 23.37 | 23.4 | 23.43 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.17 | 23.36 |
| 12 day SMA | 23.3 | 23.38 | 23.48 |
| 20 day SMA | 23.6 | 23.67 | 23.75 |
| 35 day SMA | 23.82 | 23.85 | 23.87 |
| 50 day SMA | 23.53 | 23.52 | 23.52 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.61 | 22.61 | 22.62 |
| 200 day SMA | 23.15 | 23.16 | 23.18 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
