ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PEX Historical charts - Global Listed Private Proshares

Historical charts for Stock PEX - Share Global Listed Private Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 24.91
  • 12Day Average: 24.84
  • 20Day Average: 24.93
  • 50Day Average: 25.11
  • 100Day Average: 26.03
  • 150Day Average: 26.75

PEX Indicators & signals

Indicator MACD (12,26,9)

24.92, 25.01, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 25.33 25.12 to 25.34 1.89% 2.11 times
14 Wed Jan 2026 24.86 24.65 to 24.86 0.85% 0.28 times
13 Tue Jan 2026 24.65 24.64 to 24.84 -0.68% 0.38 times
12 Mon Jan 2026 24.82 24.78 to 24.87 -0.28% 0.85 times
09 Fri Jan 2026 24.89 24.78 to 24.91 0.12% 1.62 times
08 Thu Jan 2026 24.86 24.64 to 24.93 1.26% 0.37 times
07 Wed Jan 2026 24.55 24.54 to 24.72 -1.48% 0.36 times
06 Tue Jan 2026 24.92 24.83 to 24.93 -0.44% 1.31 times
05 Mon Jan 2026 25.03 24.46 to 25.06 1.3% 1.24 times
02 Fri Jan 2026 24.71 24.50 to 24.79 -0.16% 2.06 times
31 Wed Dec 2025 24.75 24.61 to 24.80 0.36% 1.54 times
30 Tue Dec 2025 24.66 24.57 to 24.77 0.41% 2.47 times

Technical analysis forecast of PEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEX PEX at this time. Stock is rising and might rise more.

It appears as if PEX PEX gave a large move recently.

Stock of PEX (PEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEX stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.95 as target. However if you take a buy trade in PEX, then use 25.3 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

 

Back to top