ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PEX Historical charts - Global Listed Private Proshares

Historical charts for Stock PEX - Share Global Listed Private Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 21.53
  • 12Day Average: 21.31
  • 20Day Average: 21.51
  • 50Day Average: 22.85
  • 100Day Average: 23.95
  • 150Day Average: 24.88

PEX Indicators & signals

Indicator MACD (12,26,9)

21.49, 21.88, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 26.32, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 21.65 21.52 to 21.69 -0.6% 0.23 times
06 Mon Apr 2026 21.78 21.69 to 21.79 0.83% 1.35 times
02 Thu Apr 2026 21.60 21.00 to 21.60 1.03% 0.64 times
01 Wed Apr 2026 21.38 21.34 to 21.48 0.66% 0.24 times
31 Tue Mar 2026 21.24 21.05 to 21.25 2.56% 0.29 times
30 Mon Mar 2026 20.71 20.49 to 20.79 0.68% 1.55 times
27 Fri Mar 2026 20.57 20.56 to 20.88 -2.14% 0.29 times
26 Thu Mar 2026 21.02 21.00 to 21.32 -2.69% 1.99 times
25 Wed Mar 2026 21.60 21.46 to 21.67 1.41% 0.6 times
24 Tue Mar 2026 21.30 21.25 to 21.34 -1.11% 2.84 times
23 Mon Mar 2026 21.54 21.48 to 21.58 1.17% 0.2 times
20 Fri Mar 2026 21.29 21.29 to 21.57 -2.25% 0.21 times

Technical analysis forecast for PEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEX PEX at this time. Stock is falling and might fall more.

It appears as if PEX PEX gave a large move recently.

Stock of PEX (PEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEX is bearish for shortterm, and stock might move down till 21.3 or till 20.8. Use a stoploss of 21.7 and if the stock hits stoploss, then it can shoot up till 22.09

Tomorrow's movement Prediction of PEX is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

 

Back to top