ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PEX Historical charts - Global Listed Private Proshares

Historical charts for Stock PEX - Share Global Listed Private Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 24.1
  • 12Day Average: 24.17
  • 20Day Average: 24.12
  • 50Day Average: 23.21
  • 100Day Average: 22.69
  • 150Day Average: 22.64

PEX Indicators & signals

Indicator MACD (12,26,9)

24.1, 23.85, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 24.12 24.08 to 24.08 0.12% 0 times
03 Thu Sep 2026 24.09 24.09 to 24.09 -0.12% 0.05 times
02 Wed Sep 2026 24.12 23.82 to 23.82 0.96% 0 times
01 Tue Sep 2026 23.89 23.89 to 24.12 -1.65% 0.09 times
31 Mon Aug 2026 24.29 24.21 to 24.36 0.25% 0.59 times
28 Fri Aug 2026 24.23 24.23 to 24.25 -0.21% 1 times
27 Thu Aug 2026 24.28 24.27 to 24.40 0.17% 5.39 times
26 Wed Aug 2026 24.24 24.24 to 24.30 -0.53% 0.5 times
25 Tue Aug 2026 24.37 24.24 to 24.37 0.25% 0.46 times
24 Mon Aug 2026 24.31 24.20 to 24.31 0.7% 0.46 times
21 Fri Aug 2026 24.14 24.10 to 24.15 0.67% 1.46 times
20 Thu Aug 2026 23.98 23.98 to 23.98 -0.5% 1.46 times

Technical analysis forecast of PEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEX PEX at this time. Stock is rising and might rise more.

It appears as if PEX PEX gave a large move recently.

Stock of PEX (PEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEX stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.98 as target. However if you take a buy trade in PEX, then use 24.1 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22

Tomorrow's movement Prediction of PEX is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

 

Back to top