ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PEX Historical charts - Global Listed Private Proshares

Historical charts for Stock PEX - Share Global Listed Private Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.08
  • 12Day Average: 21.72
  • 20Day Average: 21.77
  • 50Day Average: 22.08
  • 100Day Average: 22.27
  • 150Day Average: 23.16

PEX Indicators & signals

Indicator MACD (12,26,9)

21.89, 21.89, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 22.33 22.25 to 22.35 0.31% 0.19 times
02 Thu Jul 2026 22.26 22.26 to 22.26 0.77% 0.27 times
01 Wed Jul 2026 22.09 22.05 to 22.15 0.78% 1.54 times
30 Tue Jun 2026 21.92 21.91 to 21.94 0.55% 1.79 times
29 Mon Jun 2026 21.80 21.72 to 21.80 1.3% 0.93 times
26 Fri Jun 2026 21.52 21.40 to 21.68 0.56% 0.45 times
25 Thu Jun 2026 21.40 21.40 to 21.40 1.18% 0.06 times
24 Wed Jun 2026 21.15 21.15 to 21.15 -0.61% 0.23 times
23 Tue Jun 2026 21.28 21.28 to 21.38 -1.12% 0.35 times
22 Mon Jun 2026 21.52 21.52 to 21.60 -0.69% 2.4 times
18 Thu Jun 2026 21.67 21.67 to 21.74 -0.05% 1.98 times
17 Wed Jun 2026 21.68 21.68 to 22.03 -1.77% 0.8 times

Technical analysis forecast of PEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEX PEX at this time. Stock is rising and might rise more.

It appears as if PEX PEX gave a large move recently.

Stock of PEX (PEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEX stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.87 as target. However if you take a buy trade in PEX, then use 22.2 as stoploss and 22.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

 

Back to top