ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PEX Historical charts - Global Listed Private Proshares

Historical charts for Stock PEX - Share Global Listed Private Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 21.81
  • 12Day Average: 22.36
  • 20Day Average: 22.84
  • 50Day Average: 23.9
  • 100Day Average: 24.63
  • 150Day Average: 25.52

PEX Indicators & signals

Indicator MACD (12,26,9)

22.29, 22.95, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 21.21, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 21.55 21.55 to 21.70 0% 0.74 times
12 Thu Mar 2026 21.55 21.55 to 21.69 -1.51% 0.25 times
11 Wed Mar 2026 21.88 21.74 to 21.88 -1.04% 0.1 times
10 Tue Mar 2026 22.11 22.11 to 22.34 0.77% 1.04 times
09 Mon Mar 2026 21.94 21.81 to 22.20 -2.32% 0.78 times
06 Fri Mar 2026 22.46 22.25 to 22.48 -0.44% 0.88 times
05 Thu Mar 2026 22.56 22.56 to 22.74 -1.48% 0.27 times
04 Wed Mar 2026 22.90 22.68 to 22.90 1.73% 2.06 times
03 Tue Mar 2026 22.51 22.23 to 22.59 -1.1% 1.45 times
02 Mon Mar 2026 22.76 22.74 to 22.82 -0.26% 0.15 times
27 Fri Feb 2026 22.82 22.82 to 23.07 -1.98% 3.03 times
26 Thu Feb 2026 23.28 23.09 to 23.29 -0.89% 0.98 times

Technical analysis forecast for PEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEX PEX at this time. Stock is falling and might fall more.

It appears as if PEX PEX gave a large move recently.

Stock of PEX (PEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEX stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.1 as target. However if you take a buy trade in PEX, then use 22 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PEX Historical charts - Share Global Listed Private Proshares

 

Back to top