Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.54 and 22.78
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.83 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.62 (1.85%) | 22.45 | 22.45 - 22.69 | 0.4912 times | Fri 24 July 2026 | 22.21 (0.05%) | 22.21 | 22.21 - 22.21 | 0.0712 times | Thu 23 July 2026 | 22.20 (-0.63%) | 22.12 | 22.12 - 22.20 | 1.104 times | Wed 22 July 2026 | 22.34 (-0.04%) | 22.31 | 22.31 - 22.34 | 0.2593 times | Tue 21 July 2026 | 22.35 (0.4%) | 22.35 | 22.35 - 22.35 | 0.0881 times | Mon 20 July 2026 | 22.26 (-1.72%) | 22.43 | 22.23 - 22.43 | 0.9447 times | Fri 17 July 2026 | 22.65 (0.18%) | 22.76 | 22.65 - 22.76 | 0.2121 times | Thu 16 July 2026 | 22.61 (0.31%) | 22.61 | 22.61 - 22.61 | 0.3771 times | Wed 15 July 2026 | 22.54 (0.67%) | 22.54 | 22.54 - 22.54 | 0.1688 times | Tue 14 July 2026 | 22.39 (0.81%) | 22.41 | 22.38 - 22.57 | 6.2836 times | Mon 13 July 2026 | 22.21 (-0.85%) | 22.63 | 22.21 - 22.63 | 0.33 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.54 and 22.78
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.62 (1.85%) | 22.45 | 22.45 - 22.69 | 0.1084 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.5446 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.6272 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.3475 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 1.0035 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.7732 times | Thu 18 June 2026 | 21.67 (-1.77%) | 22.12 | 21.67 - 22.15 | 1.1086 times | Fri 12 June 2026 | 22.06 (2.08%) | 21.62 | 21.57 - 22.06 | 0.6983 times | Fri 05 June 2026 | 21.61 (-2.79%) | 22.10 | 21.54 - 22.35 | 2.3919 times | Fri 29 May 2026 | 22.23 (1.93%) | 21.75 | 21.75 - 22.27 | 0.3969 times | Fri 22 May 2026 | 21.81 (0.14%) | 21.61 | 21.42 - 21.86 | 0.4001 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.26 and 23.13
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.62 (3.19%) | 22.06 | 21.89 - 22.76 | 0.5489 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.7599 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.5588 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.7225 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.6985 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.3587 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.9296 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.9425 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.1411 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.3396 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.2876 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.13 and 23.98
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.62 (-8.61%) | 24.50 | 20.49 - 25.34 | 0.7184 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5214 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.102 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6442 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9117 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8305 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8449 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5283 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.4939 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4047 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3481 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.28 | 22.32 |
| 12 day EMA | 22.33 | 22.28 | 22.29 |
| 20 day EMA | 22.26 | 22.22 | 22.22 |
| 35 day EMA | 22.16 | 22.13 | 22.13 |
| 50 day EMA | 22.04 | 22.02 | 22.01 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.27 | 22.36 |
| 12 day SMA | 22.4 | 22.36 | 22.34 |
| 20 day SMA | 22.28 | 22.22 | 22.18 |
| 35 day SMA | 22.02 | 22 | 21.98 |
| 50 day SMA | 21.98 | 21.97 | 21.96 |
| 100 day SMA | 22.09 | 22.09 | 22.1 |
| 150 day SMA | 22.87 | 22.89 | 22.91 |
| 200 day SMA | 23.55 | 23.57 | 23.59 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
