Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.87 and 22.87
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 22.87 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.87 (2.6%) | 22.87 | 22.87 - 22.87 | 0.1863 times | Wed 29 April 2026 | 22.29 (-1.28%) | 22.39 | 22.22 - 22.39 | 0.2698 times | Tue 28 April 2026 | 22.58 (-0.66%) | 22.45 | 22.45 - 22.58 | 0.2926 times | Mon 27 April 2026 | 22.73 (0.49%) | 22.73 | 22.73 - 22.73 | 0.0518 times | Fri 24 April 2026 | 22.62 (0.4%) | 22.64 | 22.60 - 22.65 | 0.8273 times | Thu 23 April 2026 | 22.53 (-2.13%) | 22.69 | 22.53 - 22.82 | 0.5217 times | Wed 22 April 2026 | 23.02 (0.09%) | 23.14 | 23.02 - 23.14 | 3.9623 times | Tue 21 April 2026 | 23.00 (-1.08%) | 23.39 | 23.00 - 23.39 | 0.8944 times | Mon 20 April 2026 | 23.25 (-0.94%) | 23.30 | 23.07 - 23.30 | 1.7639 times | Fri 17 April 2026 | 23.47 (1.6%) | 23.31 | 23.31 - 23.50 | 1.2298 times | Thu 16 April 2026 | 23.10 (-0.52%) | 23.15 | 23.10 - 23.15 | 0.2098 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.55 and 23.2
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.87 (1.11%) | 22.73 | 22.22 - 22.87 | 0.1027 times | Fri 24 April 2026 | 22.62 (-3.62%) | 23.30 | 22.53 - 23.39 | 1.0225 times | Fri 17 April 2026 | 23.47 (6.92%) | 22.10 | 22.10 - 23.50 | 0.4613 times | Fri 10 April 2026 | 21.95 (1.62%) | 21.74 | 21.52 - 22.37 | 0.5756 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.8452 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.8323 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.5473 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.6697 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.1059 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.8375 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5396 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.94 and 24.44
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.6089 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.4316 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.1738 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.7835 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.7944 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 0.9617 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1291 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.0853 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8211 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2106 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.8758 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.26 and 24.11
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.87 (-7.6%) | 24.50 | 20.49 - 25.34 | 0.5223 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5485 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1363 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6665 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9794 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8486 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8517 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5326 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.506 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.408 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3509 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.57 | 22.71 |
| 12 day EMA | 22.64 | 22.6 | 22.66 |
| 20 day EMA | 22.54 | 22.5 | 22.52 |
| 35 day EMA | 22.56 | 22.54 | 22.55 |
| 50 day EMA | 22.48 | 22.46 | 22.47 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.55 | 22.7 |
| 12 day SMA | 22.89 | 22.88 | 22.88 |
| 20 day SMA | 22.53 | 22.46 | 22.41 |
| 35 day SMA | 22.05 | 22.03 | 22.02 |
| 50 day SMA | 22.31 | 22.33 | 22.37 |
| 100 day SMA | 23.57 | 23.59 | 23.62 |
| 150 day SMA | 24.29 | 24.32 | 24.36 |
| 200 day SMA | 25.26 | 25.28 | 25.31 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
