GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 29.98 and 30.2
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.24 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.09 (-0.23%) | 29.94 | 29.87 - 30.09 | 2.7209 times | Thu 16 May 2024 | 30.16 (-0.63%) | 30.28 | 30.12 - 30.28 | 0.3073 times | Wed 15 May 2024 | 30.35 (-0.26%) | 30.63 | 30.32 - 30.63 | 0.6435 times | Tue 14 May 2024 | 30.43 (0.9%) | 30.40 | 30.40 - 30.47 | 0.3565 times | Mon 13 May 2024 | 30.16 (0.2%) | 30.13 | 30.13 - 30.24 | 0.0891 times | Fri 10 May 2024 | 30.10 (-0.17%) | 30.33 | 30.04 - 30.33 | 1.1587 times | Thu 09 May 2024 | 30.15 (0.37%) | 30.08 | 30.05 - 30.54 | 1.6266 times | Wed 08 May 2024 | 30.04 (-0.1%) | 30.16 | 29.97 - 30.16 | 0.7353 times | Tue 07 May 2024 | 30.07 (-0.13%) | 30.32 | 30.00 - 30.32 | 0.869 times | Mon 06 May 2024 | 30.11 (0.57%) | 29.69 | 29.69 - 30.17 | 1.4929 times | Fri 03 May 2024 | 29.94 (1.15%) | 29.76 | 29.76 - 29.95 | 1.3592 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 29.6 and 30.36
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.09 (-0.03%) | 30.13 | 29.87 - 30.63 | 1.2763 times | Fri 10 May 2024 | 30.10 (0.53%) | 29.69 | 29.69 - 30.54 | 1.8235 times | Fri 03 May 2024 | 29.94 (0.91%) | 29.83 | 29.45 - 29.95 | 0.9877 times | Fri 26 April 2024 | 29.67 (2.1%) | 29.15 | 29.15 - 29.72 | 0.6355 times | Fri 19 April 2024 | 29.06 (0.45%) | 29.17 | 28.70 - 29.17 | 0.67 times | Fri 12 April 2024 | 28.93 (-1.23%) | 29.35 | 28.93 - 29.55 | 0.3937 times | Fri 05 April 2024 | 29.29 (-0.75%) | 29.63 | 28.99 - 29.63 | 0.6976 times | Thu 28 March 2024 | 29.51 (1.76%) | 29.14 | 29.08 - 29.51 | 0.4697 times | Fri 22 March 2024 | 29.00 (-0.72%) | 29.16 | 28.44 - 29.16 | 1.3054 times | Fri 15 March 2024 | 29.21 (0.55%) | 29.09 | 29.03 - 29.60 | 1.7406 times | Fri 08 March 2024 | 29.05 (0.66%) | 28.86 | 28.69 - 29.18 | 0.7529 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 29.77 and 30.95
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.09 (2.07%) | 29.64 | 29.45 - 30.63 | 1.2361 times | Tue 30 April 2024 | 29.48 (-0.1%) | 29.63 | 28.70 - 29.83 | 0.8295 times | Thu 28 March 2024 | 29.51 (2.86%) | 28.79 | 28.44 - 29.60 | 1.494 times | Thu 29 February 2024 | 28.69 (0.53%) | 28.35 | 27.70 - 28.79 | 1.2982 times | Wed 31 January 2024 | 28.54 (1.35%) | 27.81 | 27.57 - 29.08 | 0.8493 times | Fri 29 December 2023 | 28.16 (2.74%) | 27.64 | 27.52 - 28.88 | 0.8559 times | Thu 30 November 2023 | 27.41 (11.15%) | 24.90 | 24.90 - 27.55 | 0.4084 times | Tue 31 October 2023 | 24.66 (-5.73%) | 26.22 | 24.29 - 26.22 | 1.3388 times | Fri 29 September 2023 | 26.16 (-6.4%) | 27.90 | 25.90 - 28.00 | 1.2828 times | Thu 31 August 2023 | 27.95 (-1.72%) | 28.25 | 27.24 - 28.45 | 0.4071 times | Mon 31 July 2023 | 28.44 (2.75%) | 27.60 | 27.13 - 28.81 | 0.363 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.22 | 30.25 |
| 12 day EMA | 30.06 | 30.06 | 30.04 |
| 20 day EMA | 29.9 | 29.88 | 29.85 |
| 35 day EMA | 29.7 | 29.68 | 29.65 |
| 50 day EMA | 29.48 | 29.45 | 29.42 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.24 | 30.24 |
| 12 day SMA | 30.1 | 30.06 | 30 |
| 20 day SMA | 29.89 | 29.83 | 29.77 |
| 35 day SMA | 29.57 | 29.55 | 29.53 |
| 50 day SMA | 29.45 | 29.43 | 29.4 |
| 100 day SMA | 28.89 | 28.87 | 28.85 |
| 150 day SMA | 28.19 | 28.16 | 28.13 |
| 200 day SMA | 27.89 | 27.88 | 27.87 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
