Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.55 and 24.65
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.67 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.60 (0.49%) | 24.50 | 24.50 - 24.60 | 3.1469 times | Wed 24 December 2025 | 24.48 (-3.62%) | 24.49 | 24.48 - 24.49 | 0.2714 times | Tue 23 December 2025 | 25.40 (-0.16%) | 25.42 | 25.40 - 25.42 | 0.094 times | Mon 22 December 2025 | 25.44 (0.36%) | 25.31 | 25.31 - 25.49 | 0.2717 times | Fri 19 December 2025 | 25.35 (-0.24%) | 25.38 | 25.32 - 25.38 | 0.5662 times | Thu 18 December 2025 | 25.41 (0.28%) | 25.43 | 25.41 - 25.43 | 0.1096 times | Wed 17 December 2025 | 25.34 (-0.71%) | 25.51 | 25.34 - 25.51 | 0.689 times | Tue 16 December 2025 | 25.52 (0.12%) | 25.32 | 25.32 - 25.55 | 1.798 times | Mon 15 December 2025 | 25.49 (-0.47%) | 25.63 | 25.43 - 25.63 | 2.1033 times | Fri 12 December 2025 | 25.61 (-0.23%) | 25.64 | 25.59 - 25.77 | 0.9499 times | Thu 11 December 2025 | 25.67 (-0.23%) | 25.72 | 25.67 - 25.74 | 0.3732 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.04 and 25.05
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.6839 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9518 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.3787 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.8027 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3767 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.3261 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.1233 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.1077 times | Fri 31 October 2025 | 26.00 (-1.07%) | 26.11 | 25.89 - 26.55 | 1.651 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.5981 times | Fri 17 October 2025 | 25.76 (-1.3%) | 25.59 | 25.49 - 26.12 | 0.6806 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.9 and 25.19
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.60 (-2.84%) | 25.15 | 24.48 - 25.77 | 0.5772 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0108 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1867 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1406 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.863 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2723 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9205 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9487 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.171 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9091 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.1432 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 20.92 and 27.14
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.60 (-11.45%) | 27.87 | 23.46 - 29.68 | 1.548 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1599 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6803 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0205 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8662 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8694 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5437 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5373 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4164 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3582 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.11 | 25.42 |
| 12 day EMA | 25.18 | 25.28 | 25.43 |
| 20 day EMA | 25.23 | 25.3 | 25.39 |
| 35 day EMA | 25.38 | 25.43 | 25.49 |
| 50 day EMA | 25.45 | 25.48 | 25.52 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.22 | 25.39 |
| 12 day SMA | 25.34 | 25.42 | 25.51 |
| 20 day SMA | 25.35 | 25.38 | 25.4 |
| 35 day SMA | 25.18 | 25.21 | 25.25 |
| 50 day SMA | 25.43 | 25.45 | 25.48 |
| 100 day SMA | 26.43 | 26.46 | 26.5 |
| 150 day SMA | 26.98 | 27 | 27.01 |
| 200 day SMA | 26.91 | 26.93 | 26.95 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
