Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 23.93 and 23.98
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.02 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (0.25%) | 24.00 | 23.95 - 24.00 | 0.4771 times | Tue 03 February 2026 | 23.89 (-2.41%) | 24.00 | 23.82 - 24.00 | 1.2205 times | Mon 02 February 2026 | 24.48 (-1.13%) | 24.48 | 24.48 - 24.48 | 0.3313 times | Fri 30 January 2026 | 24.76 (-1.32%) | 24.74 | 24.69 - 24.80 | 1.5949 times | Thu 29 January 2026 | 25.09 (0.56%) | 25.10 | 25.08 - 25.15 | 1.3954 times | Wed 28 January 2026 | 24.95 (-0.52%) | 25.00 | 24.95 - 25.00 | 0.6387 times | Tue 27 January 2026 | 25.08 (1.01%) | 24.71 | 24.71 - 25.08 | 2.1866 times | Mon 26 January 2026 | 24.83 (-0.84%) | 24.83 | 24.83 - 24.83 | 0.1325 times | Fri 23 January 2026 | 25.04 (0%) | 25.08 | 25.01 - 25.09 | 1.1814 times | Thu 22 January 2026 | 25.04 (0.48%) | 25.10 | 25.03 - 25.10 | 0.8415 times | Wed 21 January 2026 | 24.92 (1.22%) | 24.74 | 24.74 - 24.92 | 4.1929 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.56 and 24.22
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (-3.27%) | 24.48 | 23.82 - 24.48 | 0.2267 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.6646 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 1.0783 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 1.1118 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.4058 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 2.1114 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.8258 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 1.1492 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.4572 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.9692 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.4548 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.56 and 24.22
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (-3.27%) | 24.48 | 23.82 - 24.48 | 0.0426 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.9109 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.9236 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.1182 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.3128 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.2618 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.9547 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.4075 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 1.0183 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 1.0495 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2954 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 23.13 and 24.65
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.95 (-3.23%) | 24.50 | 23.82 - 25.34 | 0.1118 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6156 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1855 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6953 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0652 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8854 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8886 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5557 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5712 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4256 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3661 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 20 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.48 | 24.78 |
| 12 day EMA | 24.61 | 24.73 | 24.88 |
| 20 day EMA | 24.73 | 24.81 | 24.91 |
| 35 day EMA | 24.86 | 24.91 | 24.97 |
| 50 day EMA | 24.91 | 24.95 | 24.99 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.63 | 24.87 |
| 12 day SMA | 24.72 | 24.84 | 24.96 |
| 20 day SMA | 24.8 | 24.85 | 24.9 |
| 35 day SMA | 24.9 | 24.95 | 25 |
| 50 day SMA | 25.02 | 25.02 | 25.03 |
| 100 day SMA | 25.62 | 25.66 | 25.7 |
| 150 day SMA | 26.48 | 26.5 | 26.53 |
| 200 day SMA | 26.66 | 26.67 | 26.68 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
