Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 23.05 and 23.24
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.29 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.09 (-0.13%) | 23.02 | 23.01 - 23.20 | 1.4643 times | Mon 23 February 2026 | 23.12 (-1.74%) | 23.45 | 23.12 - 23.45 | 1.4992 times | Fri 20 February 2026 | 23.53 (-0.04%) | 23.65 | 23.51 - 23.65 | 2.1177 times | Thu 19 February 2026 | 23.54 (-1.34%) | 23.47 | 23.47 - 23.54 | 0.9414 times | Wed 18 February 2026 | 23.86 (0.08%) | 23.85 | 23.85 - 23.86 | 0.2092 times | Tue 17 February 2026 | 23.84 (-0.42%) | 24.18 | 23.81 - 24.18 | 0.6663 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.8643 times | Fri 13 February 2026 | 23.94 (-0.33%) | 23.98 | 23.94 - 24.00 | 0.8368 times | Thu 12 February 2026 | 24.02 (-1.11%) | 24.40 | 24.02 - 24.40 | 0.4051 times | Wed 11 February 2026 | 24.29 (-0.45%) | 24.22 | 24.22 - 24.30 | 0.9957 times | Tue 10 February 2026 | 24.40 (1.46%) | 24.10 | 24.10 - 24.45 | 1.6387 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.83 and 23.27
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.09 (-1.87%) | 23.45 | 23.01 - 23.45 | 0.5507 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.7311 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1606 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.8693 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 2.1119 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.5816 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 0.9437 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.973 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.2303 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.8478 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.7227 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.32 and 23.79
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.09 (-6.74%) | 24.48 | 23.01 - 24.48 | 0.87 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8352 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8469 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0253 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2037 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.157 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8754 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2905 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9337 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9623 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1877 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 21.89 and 24.22
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.09 (-6.71%) | 24.50 | 23.01 - 25.34 | 0.2158 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5986 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1731 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.688 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0435 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8761 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8793 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5499 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5547 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4212 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3623 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.51 | 23.7 |
| 12 day EMA | 23.69 | 23.8 | 23.92 |
| 20 day EMA | 23.93 | 24.02 | 24.11 |
| 35 day EMA | 24.24 | 24.31 | 24.38 |
| 50 day EMA | 24.56 | 24.62 | 24.68 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.58 | 23.74 |
| 12 day SMA | 23.8 | 23.86 | 23.88 |
| 20 day SMA | 23.99 | 24.09 | 24.18 |
| 35 day SMA | 24.39 | 24.44 | 24.49 |
| 50 day SMA | 24.6 | 24.65 | 24.7 |
| 100 day SMA | 25.11 | 25.14 | 25.17 |
| 150 day SMA | 26.06 | 26.1 | 26.13 |
| 200 day SMA | 26.47 | 26.49 | 26.51 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
