Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.02 and 22.04
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.04 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.03 (1.94%) | 22.01 | 22.01 - 22.03 | 0.0542 times | Mon 16 March 2026 | 21.61 (0.28%) | 21.51 | 21.49 - 21.65 | 4.6263 times | Fri 13 March 2026 | 21.55 (0%) | 21.64 | 21.55 - 21.70 | 0.6437 times | Thu 12 March 2026 | 21.55 (-1.51%) | 21.69 | 21.55 - 21.69 | 0.2169 times | Wed 11 March 2026 | 21.88 (-1.04%) | 21.74 | 21.74 - 21.88 | 0.0855 times | Tue 10 March 2026 | 22.11 (0.77%) | 22.34 | 22.11 - 22.34 | 0.9036 times | Mon 09 March 2026 | 21.94 (-2.32%) | 22.20 | 21.81 - 22.20 | 0.6815 times | Fri 06 March 2026 | 22.46 (-0.44%) | 22.25 | 22.25 - 22.48 | 0.7644 times | Thu 05 March 2026 | 22.56 (-1.48%) | 22.74 | 22.56 - 22.74 | 0.2349 times | Wed 04 March 2026 | 22.90 (1.73%) | 22.68 | 22.68 - 22.90 | 1.7891 times | Tue 03 March 2026 | 22.51 (-1.1%) | 22.33 | 22.23 - 22.59 | 1.265 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 21.76 and 22.3
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.03 (2.23%) | 21.51 | 21.49 - 22.03 | 1.4016 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.7579 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.2517 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 2.0798 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.6107 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1342 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.7261 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 1.764 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.4858 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 0.7883 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.8127 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.06 and 22.47
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.03 (-3.46%) | 22.74 | 21.49 - 22.90 | 0.7857 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.2242 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8171 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8285 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.003 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1775 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1318 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8563 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2625 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9134 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9414 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.84 and 23.69
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 22.953333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.03 (-10.99%) | 24.50 | 21.49 - 25.34 | 0.3602 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.575 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1557 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6779 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0133 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8631 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8663 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5417 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5318 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4149 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3569 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.75 | 21.82 |
| 12 day EMA | 22.17 | 22.19 | 22.29 |
| 20 day EMA | 22.54 | 22.59 | 22.69 |
| 35 day EMA | 23.1 | 23.16 | 23.25 |
| 50 day EMA | 23.64 | 23.71 | 23.8 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.74 | 21.81 |
| 12 day SMA | 22.16 | 22.22 | 22.36 |
| 20 day SMA | 22.63 | 22.72 | 22.84 |
| 35 day SMA | 23.29 | 23.38 | 23.47 |
| 50 day SMA | 23.78 | 23.84 | 23.9 |
| 100 day SMA | 24.55 | 24.59 | 24.63 |
| 150 day SMA | 25.44 | 25.48 | 25.52 |
| 200 day SMA | 26.11 | 26.14 | 26.17 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
