Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.76 and 24.97
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.86 (0.85%) | 24.65 | 24.65 - 24.86 | 0.2774 times | Tue 13 January 2026 | 24.65 (-0.68%) | 24.84 | 24.64 - 24.84 | 0.3764 times | Mon 12 January 2026 | 24.82 (-0.28%) | 24.78 | 24.78 - 24.87 | 0.849 times | Fri 09 January 2026 | 24.89 (0.12%) | 24.78 | 24.78 - 24.91 | 1.623 times | Thu 08 January 2026 | 24.86 (1.26%) | 24.64 | 24.64 - 24.93 | 0.3651 times | Wed 07 January 2026 | 24.55 (-1.48%) | 24.72 | 24.54 - 24.72 | 0.361 times | Tue 06 January 2026 | 24.92 (-0.44%) | 24.93 | 24.83 - 24.93 | 1.3092 times | Mon 05 January 2026 | 25.03 (1.3%) | 24.46 | 24.46 - 25.06 | 1.2376 times | Fri 02 January 2026 | 24.71 (-0.16%) | 24.50 | 24.50 - 24.79 | 2.0626 times | Wed 31 December 2025 | 24.75 (0.36%) | 24.80 | 24.61 - 24.80 | 1.5387 times | Tue 30 December 2025 | 24.66 (0.41%) | 24.77 | 24.57 - 24.77 | 2.4689 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.75 and 24.98
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.86 (-0.12%) | 24.78 | 24.64 - 24.87 | 0.3605 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.1745 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.7639 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.6899 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9601 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.382 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.8097 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3799 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.3376 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.1418 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.1173 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 24.66 and 25.26
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.86 (0.44%) | 24.50 | 24.46 - 25.06 | 0.4224 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8554 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0356 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2158 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1686 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8842 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3035 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9431 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9719 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1996 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9313 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 24.66 and 25.26
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.86 (0.44%) | 24.50 | 24.46 - 25.06 | 0.0538 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6251 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1925 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6994 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0773 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8906 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8938 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.559 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5804 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4281 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3683 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.76 | 24.82 |
| 12 day EMA | 24.84 | 24.84 | 24.88 |
| 20 day EMA | 24.93 | 24.94 | 24.97 |
| 35 day EMA | 25.05 | 25.06 | 25.08 |
| 50 day EMA | 25.18 | 25.19 | 25.21 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.75 | 24.81 |
| 12 day SMA | 24.77 | 24.75 | 24.74 |
| 20 day SMA | 24.94 | 24.97 | 25.02 |
| 35 day SMA | 25.11 | 25.11 | 25.09 |
| 50 day SMA | 25.12 | 25.14 | 25.17 |
| 100 day SMA | 26.06 | 26.09 | 26.12 |
| 150 day SMA | 26.76 | 26.78 | 26.8 |
| 200 day SMA | 26.74 | 26.75 | 26.77 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
