Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 21.59 and 21.76
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.79 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.65 (-0.6%) | 21.64 | 21.52 - 21.69 | 0.2311 times | Mon 06 April 2026 | 21.78 (0.83%) | 21.74 | 21.69 - 21.79 | 1.3422 times | Thu 02 April 2026 | 21.60 (1.03%) | 21.00 | 21.00 - 21.60 | 0.6396 times | Wed 01 April 2026 | 21.38 (0.66%) | 21.35 | 21.34 - 21.48 | 0.2425 times | Tue 31 March 2026 | 21.24 (2.56%) | 21.12 | 21.05 - 21.25 | 0.2927 times | Mon 30 March 2026 | 20.71 (0.68%) | 20.49 | 20.49 - 20.79 | 1.5485 times | Fri 27 March 2026 | 20.57 (-2.14%) | 20.67 | 20.56 - 20.88 | 0.2865 times | Thu 26 March 2026 | 21.02 (-2.69%) | 21.22 | 21.00 - 21.32 | 1.9832 times | Wed 25 March 2026 | 21.60 (1.41%) | 21.61 | 21.46 - 21.67 | 0.6008 times | Tue 24 March 2026 | 21.30 (-1.11%) | 21.25 | 21.25 - 21.34 | 2.8329 times | Mon 23 March 2026 | 21.54 (1.17%) | 21.48 | 21.48 - 21.58 | 0.2003 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 21.45 and 21.72
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.65 (0.23%) | 21.74 | 21.52 - 21.79 | 0.5073 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.8781 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.9036 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.6075 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.6957 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.1489 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.9089 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5605 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1231 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.6665 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 1.619 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.33 and 22.12
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.65 (1.93%) | 21.35 | 21.00 - 21.79 | 0.1988 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.4941 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.2251 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8177 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8291 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0037 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1784 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1327 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.857 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2634 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9141 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 18.65 and 23.5
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.65 (-12.53%) | 24.50 | 20.49 - 25.34 | 0.4702 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.557 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1425 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6701 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9903 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8533 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8564 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5356 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5143 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4102 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3529 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.47 | 21.31 |
| 12 day EMA | 21.49 | 21.46 | 21.4 |
| 20 day EMA | 21.7 | 21.7 | 21.69 |
| 35 day EMA | 22.24 | 22.28 | 22.31 |
| 50 day EMA | 22.89 | 22.94 | 22.99 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.34 | 21.1 |
| 12 day SMA | 21.31 | 21.32 | 21.34 |
| 20 day SMA | 21.51 | 21.55 | 21.59 |
| 35 day SMA | 22.22 | 22.29 | 22.35 |
| 50 day SMA | 22.85 | 22.92 | 22.99 |
| 100 day SMA | 23.95 | 23.99 | 24.03 |
| 150 day SMA | 24.88 | 24.92 | 24.96 |
| 200 day SMA | 25.7 | 25.73 | 25.76 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
