Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.1 and 24.26
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.39 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (-0.29%) | 24.34 | 24.18 - 24.34 | 1.3803 times | Thu 13 August 2026 | 24.25 (1.17%) | 24.00 | 24.00 - 24.33 | 0.2787 times | Wed 12 August 2026 | 23.97 (-0.04%) | 23.97 | 23.97 - 23.97 | 0.0329 times | Tue 11 August 2026 | 23.98 (0.29%) | 23.99 | 23.98 - 24.01 | 0.2301 times | Mon 10 August 2026 | 23.91 (-0.75%) | 23.77 | 23.77 - 23.91 | 0.1315 times | Fri 07 August 2026 | 24.09 (1.47%) | 24.05 | 24.04 - 24.10 | 1.5696 times | Thu 06 August 2026 | 23.74 (1.06%) | 23.74 | 23.74 - 23.77 | 0.9859 times | Wed 05 August 2026 | 23.49 (-0.55%) | 23.67 | 23.49 - 23.67 | 2.3676 times | Tue 04 August 2026 | 23.62 (1.16%) | 23.50 | 23.50 - 23.62 | 0.2629 times | Mon 03 August 2026 | 23.35 (1.61%) | 23.15 | 23.15 - 23.35 | 2.7606 times | Fri 31 July 2026 | 22.98 (0.04%) | 22.97 | 22.96 - 23.04 | 0.3579 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.98 and 24.55
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (0.37%) | 23.77 | 23.77 - 24.34 | 0.5552 times | Fri 07 August 2026 | 24.09 (4.83%) | 23.15 | 23.15 - 24.10 | 2.1486 times | Fri 31 July 2026 | 22.98 (3.47%) | 22.45 | 22.40 - 23.12 | 1.2304 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.4651 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.3896 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.1507 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 0.857 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.6603 times | Thu 18 June 2026 | 21.67 (-1.77%) | 22.12 | 21.67 - 22.15 | 0.9467 times | Fri 12 June 2026 | 22.06 (2.08%) | 21.62 | 21.57 - 22.06 | 0.5963 times | Fri 05 June 2026 | 21.61 (-2.79%) | 22.10 | 21.54 - 22.35 | 2.0427 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.67 and 24.86
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (5.22%) | 23.15 | 23.15 - 24.34 | 0.4653 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.7877 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.8194 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6026 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.7791 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.8316 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.4651 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 1.0024 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.0164 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.2305 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.4446 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.91 and 24.76
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.18 (-2.3%) | 24.50 | 20.49 - 25.34 | 0.7802 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5113 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.0947 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6399 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.899 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8249 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8392 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5248 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.4839 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.402 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3458 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24 | 23.88 |
| 12 day EMA | 23.71 | 23.63 | 23.52 |
| 20 day EMA | 23.41 | 23.33 | 23.23 |
| 35 day EMA | 22.98 | 22.91 | 22.83 |
| 50 day EMA | 22.59 | 22.52 | 22.45 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.04 | 23.94 |
| 12 day SMA | 23.71 | 23.62 | 23.5 |
| 20 day SMA | 23.22 | 23.15 | 23.06 |
| 35 day SMA | 22.79 | 22.71 | 22.62 |
| 50 day SMA | 22.46 | 22.41 | 22.37 |
| 100 day SMA | 22.32 | 22.29 | 22.26 |
| 150 day SMA | 22.75 | 22.75 | 22.75 |
| 200 day SMA | 23.38 | 23.39 | 23.39 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
