Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.52 and 22.65
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.67 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.58 (-0.66%) | 22.45 | 22.45 - 22.58 | 0.2687 times | Mon 27 April 2026 | 22.73 (0.49%) | 22.73 | 22.73 - 22.73 | 0.0476 times | Fri 24 April 2026 | 22.62 (0.4%) | 22.64 | 22.60 - 22.65 | 0.7599 times | Thu 23 April 2026 | 22.53 (-2.13%) | 22.69 | 22.53 - 22.82 | 0.4792 times | Wed 22 April 2026 | 23.02 (0.09%) | 23.14 | 23.02 - 23.14 | 3.6394 times | Tue 21 April 2026 | 23.00 (-1.08%) | 23.39 | 23.00 - 23.39 | 0.8215 times | Mon 20 April 2026 | 23.25 (-0.94%) | 23.30 | 23.07 - 23.30 | 1.6201 times | Fri 17 April 2026 | 23.47 (1.6%) | 23.31 | 23.31 - 23.50 | 1.1296 times | Thu 16 April 2026 | 23.10 (-0.52%) | 23.15 | 23.10 - 23.15 | 0.1927 times | Wed 15 April 2026 | 23.22 (1.89%) | 22.98 | 22.97 - 23.22 | 1.0413 times | Tue 14 April 2026 | 22.79 (2.24%) | 22.16 | 22.16 - 22.79 | 0.5627 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.38 and 22.66
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.58 (-0.18%) | 22.73 | 22.45 - 22.73 | 0.0444 times | Fri 24 April 2026 | 22.62 (-3.62%) | 23.30 | 22.53 - 23.39 | 1.0285 times | Fri 17 April 2026 | 23.47 (6.92%) | 22.10 | 22.10 - 23.50 | 0.4641 times | Fri 10 April 2026 | 21.95 (1.62%) | 21.74 | 21.52 - 22.37 | 0.5789 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.8502 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.8431 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.5564 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.6736 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.1124 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.8483 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5427 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 21.79 and 24.29
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.58 (6.31%) | 21.35 | 21.00 - 23.50 | 0.5952 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.4337 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.1756 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.7846 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.7956 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 0.9631 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1308 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.0869 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8223 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2123 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.8771 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.11 and 23.96
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.58 (-8.77%) | 24.50 | 20.49 - 25.34 | 0.5205 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5488 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1365 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6666 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.9798 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8488 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8519 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5327 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5063 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.408 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.351 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.77 | 22.79 |
| 12 day EMA | 22.66 | 22.67 | 22.66 |
| 20 day EMA | 22.52 | 22.51 | 22.49 |
| 35 day EMA | 22.56 | 22.56 | 22.55 |
| 50 day EMA | 22.54 | 22.54 | 22.53 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.78 | 22.88 |
| 12 day SMA | 22.88 | 22.83 | 22.76 |
| 20 day SMA | 22.41 | 22.31 | 22.21 |
| 35 day SMA | 22.02 | 22.01 | 22.01 |
| 50 day SMA | 22.37 | 22.39 | 22.42 |
| 100 day SMA | 23.62 | 23.65 | 23.67 |
| 150 day SMA | 24.36 | 24.39 | 24.42 |
| 200 day SMA | 25.31 | 25.34 | 25.37 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
