Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.77 and 23.22
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.59 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.99 (-0.22%) | 23.44 | 22.99 - 23.44 | 0.6719 times | Thu 29 October 2026 | 23.04 (1.63%) | 22.86 | 22.86 - 23.08 | 0.4457 times | Wed 28 October 2026 | 22.67 (0.31%) | 22.67 | 22.67 - 22.67 | 0.1005 times | Tue 27 October 2026 | 22.60 (0.98%) | 22.57 | 22.57 - 22.61 | 0.2992 times | Mon 26 October 2026 | 22.38 (0.58%) | 22.37 | 22.37 - 22.38 | 0.3993 times | Fri 23 October 2026 | 22.25 (-0.18%) | 22.13 | 22.13 - 22.28 | 2.3902 times | Thu 22 October 2026 | 22.29 (1.69%) | 22.14 | 22.14 - 22.29 | 4.7822 times | Wed 21 October 2026 | 21.92 (-0.54%) | 21.92 | 21.92 - 21.92 | 0.1372 times | Tue 20 October 2026 | 22.04 (0.96%) | 22.14 | 22.03 - 22.15 | 0.5409 times | Mon 19 October 2026 | 21.83 (-1.18%) | 22.03 | 21.83 - 22.03 | 0.2328 times | Fri 16 October 2026 | 22.09 (-1.16%) | 22.32 | 22.06 - 22.32 | 0.4426 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.68 and 23.75
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.99 (3.33%) | 22.37 | 22.37 - 23.44 | 0.6047 times | Fri 23 October 2026 | 22.25 (0.72%) | 22.03 | 21.83 - 22.29 | 2.5503 times | Fri 16 October 2026 | 22.09 (-0.09%) | 22.12 | 21.96 - 22.35 | 0.6787 times | Fri 09 October 2026 | 22.11 (-1.29%) | 22.17 | 21.85 - 22.29 | 0.7402 times | Fri 02 October 2026 | 22.40 (-1.41%) | 22.80 | 22.30 - 22.83 | 0.741 times | Fri 25 September 2026 | 22.72 (-2.66%) | 23.47 | 22.60 - 23.49 | 1.2039 times | Fri 18 September 2026 | 23.34 (-0.85%) | 23.56 | 23.34 - 23.71 | 0.6742 times | Fri 11 September 2026 | 23.54 (-2.4%) | 23.88 | 23.43 - 23.88 | 0.1955 times | Fri 04 September 2026 | 24.12 (-0.45%) | 24.21 | 23.82 - 24.36 | 0.2234 times | Fri 28 August 2026 | 24.23 (0.37%) | 24.20 | 24.20 - 24.40 | 2.388 times | Fri 21 August 2026 | 24.14 (-0.17%) | 24.05 | 23.87 - 24.15 | 2.3433 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.41 and 24.02
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.99 (2.04%) | 22.31 | 21.83 - 23.44 | 0.5871 times | Wed 30 September 2026 | 22.53 (-7.25%) | 24.12 | 22.53 - 24.12 | 0.3065 times | Mon 31 August 2026 | 24.29 (5.7%) | 23.15 | 23.15 - 24.40 | 1.1019 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.8651 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.9 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6618 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.8557 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 2.0117 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.6092 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 1.1009 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.1163 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.32 and 24.17
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.99 (-7.11%) | 24.50 | 20.49 - 25.34 | 0.9039 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.491 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.08 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6313 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.8735 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8139 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.828 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5178 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.464 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.3966 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3411 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.65 | 22.46 |
| 12 day EMA | 22.52 | 22.43 | 22.32 |
| 20 day EMA | 22.5 | 22.45 | 22.39 |
| 35 day EMA | 22.75 | 22.74 | 22.72 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.59 | 22.44 |
| 12 day SMA | 22.37 | 22.29 | 22.22 |
| 20 day SMA | 22.27 | 22.24 | 22.21 |
| 35 day SMA | 22.6 | 22.61 | 22.62 |
| 50 day SMA | 23.03 | 23.05 | 23.07 |
| 100 day SMA | 22.83 | 22.82 | 22.81 |
| 150 day SMA | 22.63 | 22.62 | 22.6 |
| 200 day SMA | 22.8 | 22.81 | 22.82 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
