Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 23.51 and 23.58
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.59 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-1.34%) | 23.47 | 23.47 - 23.54 | 1.1274 times | Wed 18 February 2026 | 23.86 (0.08%) | 23.85 | 23.85 - 23.86 | 0.2505 times | Tue 17 February 2026 | 23.84 (-0.42%) | 24.18 | 23.81 - 24.18 | 0.798 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 1.0352 times | Fri 13 February 2026 | 23.94 (-0.33%) | 23.98 | 23.94 - 24.00 | 1.0022 times | Thu 12 February 2026 | 24.02 (-1.11%) | 24.40 | 24.02 - 24.40 | 0.4852 times | Wed 11 February 2026 | 24.29 (-0.45%) | 24.22 | 24.22 - 24.30 | 1.1926 times | Tue 10 February 2026 | 24.40 (1.46%) | 24.10 | 24.10 - 24.45 | 1.9626 times | Mon 09 February 2026 | 24.05 (1.35%) | 23.85 | 23.85 - 24.05 | 0.9604 times | Fri 06 February 2026 | 23.73 (1.54%) | 23.61 | 23.61 - 23.78 | 1.1859 times | Thu 05 February 2026 | 23.37 (-2.42%) | 23.62 | 23.34 - 23.63 | 11.1467 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.15 and 23.86
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-1.67%) | 24.18 | 23.47 - 24.18 | 0.3453 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1643 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.889 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 2.1597 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.5948 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 0.9651 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.995 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.2581 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.8896 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.739 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 1.0285 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.87 and 24.01
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-4.93%) | 24.48 | 23.34 - 24.48 | 0.6972 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.851 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8629 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0447 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2265 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1789 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8919 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.315 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9514 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9805 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.2102 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 22.44 and 24.44
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.54 (-4.89%) | 24.50 | 23.34 - 25.34 | 0.1927 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6024 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1758 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6897 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0483 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8781 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8814 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5512 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5584 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4221 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3631 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.92 | 23.95 |
| 12 day EMA | 23.99 | 24.07 | 24.11 |
| 20 day EMA | 24.17 | 24.24 | 24.28 |
| 35 day EMA | 24.44 | 24.49 | 24.53 |
| 50 day EMA | 24.69 | 24.74 | 24.78 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.92 | 24.01 |
| 12 day SMA | 23.91 | 23.94 | 23.99 |
| 20 day SMA | 24.25 | 24.33 | 24.38 |
| 35 day SMA | 24.52 | 24.56 | 24.58 |
| 50 day SMA | 24.74 | 24.78 | 24.82 |
| 100 day SMA | 25.21 | 25.24 | 25.28 |
| 150 day SMA | 26.17 | 26.2 | 26.24 |
| 200 day SMA | 26.53 | 26.54 | 26.56 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
