Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 24.41 and 24.83
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.18 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.62 (-2.8%) | 25.04 | 24.62 - 25.04 | 1.5076 times | Fri 16 January 2026 | 25.33 (0%) | 25.28 | 25.26 - 25.33 | 0.2902 times | Thu 15 January 2026 | 25.33 (1.89%) | 25.12 | 25.12 - 25.34 | 2.3817 times | Wed 14 January 2026 | 24.86 (0.85%) | 24.65 | 24.65 - 24.86 | 0.3129 times | Tue 13 January 2026 | 24.65 (-0.68%) | 24.84 | 24.64 - 24.84 | 0.4245 times | Mon 12 January 2026 | 24.82 (-0.28%) | 24.78 | 24.78 - 24.87 | 0.9575 times | Fri 09 January 2026 | 24.89 (0.12%) | 24.78 | 24.78 - 24.91 | 1.8304 times | Thu 08 January 2026 | 24.86 (1.26%) | 24.64 | 24.64 - 24.93 | 0.4117 times | Wed 07 January 2026 | 24.55 (-1.48%) | 24.72 | 24.54 - 24.72 | 0.4071 times | Tue 06 January 2026 | 24.92 (-0.44%) | 24.93 | 24.83 - 24.93 | 1.4765 times | Mon 05 January 2026 | 25.03 (1.3%) | 24.46 | 24.46 - 25.06 | 1.3957 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.41 and 24.83
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.62 (-2.8%) | 25.04 | 24.62 - 25.04 | 0.3666 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 1.0619 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.3427 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 2.0166 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.7887 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 1.0976 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.4367 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.9257 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.4344 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.5292 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.4486 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 24.54 and 25.42
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.62 (-0.53%) | 24.50 | 24.46 - 25.34 | 0.5963 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8399 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0168 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1937 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1474 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8681 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2798 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.926 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9543 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1779 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9144 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 24.54 and 25.42
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.62 (-0.53%) | 24.50 | 24.46 - 25.34 | 0.0772 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6213 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1897 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6978 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0724 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8885 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8917 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5577 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5767 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4271 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3674 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.09 | 24.97 |
| 12 day EMA | 24.92 | 24.98 | 24.92 |
| 20 day EMA | 24.96 | 25 | 24.96 |
| 35 day EMA | 25.03 | 25.05 | 25.03 |
| 50 day EMA | 25.14 | 25.16 | 25.15 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25 | 24.91 |
| 12 day SMA | 24.88 | 24.89 | 24.84 |
| 20 day SMA | 24.89 | 24.93 | 24.93 |
| 35 day SMA | 25.13 | 25.14 | 25.13 |
| 50 day SMA | 25.08 | 25.1 | 25.11 |
| 100 day SMA | 25.98 | 26.01 | 26.03 |
| 150 day SMA | 26.71 | 26.73 | 26.75 |
| 200 day SMA | 26.7 | 26.72 | 26.73 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
