Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 25.3 and 25.37
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.38 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (0%) | 25.28 | 25.26 - 25.33 | 0.2935 times | Thu 15 January 2026 | 25.33 (1.89%) | 25.12 | 25.12 - 25.34 | 2.4086 times | Wed 14 January 2026 | 24.86 (0.85%) | 24.65 | 24.65 - 24.86 | 0.3164 times | Tue 13 January 2026 | 24.65 (-0.68%) | 24.84 | 24.64 - 24.84 | 0.4293 times | Mon 12 January 2026 | 24.82 (-0.28%) | 24.78 | 24.78 - 24.87 | 0.9683 times | Fri 09 January 2026 | 24.89 (0.12%) | 24.78 | 24.78 - 24.91 | 1.8511 times | Thu 08 January 2026 | 24.86 (1.26%) | 24.64 | 24.64 - 24.93 | 0.4164 times | Wed 07 January 2026 | 24.55 (-1.48%) | 24.72 | 24.54 - 24.72 | 0.4117 times | Tue 06 January 2026 | 24.92 (-0.44%) | 24.93 | 24.83 - 24.93 | 1.4932 times | Mon 05 January 2026 | 25.03 (1.3%) | 24.46 | 24.46 - 25.06 | 1.4115 times | Fri 02 January 2026 | 24.71 (-0.16%) | 24.50 | 24.50 - 24.79 | 2.3525 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.99 and 25.69
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.8789 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.1113 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.6691 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.6528 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9085 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.3614 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.7662 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3595 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.2657 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.0267 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.0572 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 24.9 and 25.78
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (2.34%) | 24.50 | 24.46 - 25.34 | 0.5343 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8454 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0235 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2016 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1549 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8738 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2883 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9321 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9606 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1856 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9205 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 24.9 and 25.78
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (2.34%) | 24.50 | 24.46 - 25.34 | 0.0687 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6226 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1907 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6984 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0742 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8892 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8925 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5581 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5781 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4275 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3677 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.97 | 24.79 |
| 12 day EMA | 24.98 | 24.92 | 24.84 |
| 20 day EMA | 25 | 24.97 | 24.93 |
| 35 day EMA | 25.06 | 25.04 | 25.02 |
| 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.91 | 24.82 |
| 12 day SMA | 24.89 | 24.84 | 24.77 |
| 20 day SMA | 24.93 | 24.93 | 24.94 |
| 35 day SMA | 25.14 | 25.13 | 25.11 |
| 50 day SMA | 25.1 | 25.11 | 25.12 |
| 100 day SMA | 26.01 | 26.03 | 26.06 |
| 150 day SMA | 26.73 | 26.75 | 26.76 |
| 200 day SMA | 26.72 | 26.73 | 26.74 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
