Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 21.48 and 21.63
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.75 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (0%) | 21.64 | 21.55 - 21.70 | 0.9592 times | Thu 12 March 2026 | 21.55 (-1.51%) | 21.69 | 21.55 - 21.69 | 0.3231 times | Wed 11 March 2026 | 21.88 (-1.04%) | 21.74 | 21.74 - 21.88 | 0.1274 times | Tue 10 March 2026 | 22.11 (0.77%) | 22.34 | 22.11 - 22.34 | 1.3464 times | Mon 09 March 2026 | 21.94 (-2.32%) | 22.20 | 21.81 - 22.20 | 1.0155 times | Fri 06 March 2026 | 22.46 (-0.44%) | 22.25 | 22.25 - 22.48 | 1.1391 times | Thu 05 March 2026 | 22.56 (-1.48%) | 22.74 | 22.56 - 22.74 | 0.3501 times | Wed 04 March 2026 | 22.90 (1.73%) | 22.68 | 22.68 - 22.90 | 2.6659 times | Tue 03 March 2026 | 22.51 (-1.1%) | 22.33 | 22.23 - 22.59 | 1.885 times | Mon 02 March 2026 | 22.76 (-0.26%) | 22.74 | 22.74 - 22.82 | 0.1885 times | Fri 27 February 2026 | 22.82 (-1.98%) | 23.07 | 22.82 - 23.07 | 3.9315 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 21.16 and 21.95
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.8054 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.33 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 2.2099 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.6489 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1425 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.7716 times | Fri 06 February 2026 | 23.73 (-4.16%) | 24.48 | 23.34 - 24.48 | 1.8743 times | Fri 30 January 2026 | 24.76 (-1.12%) | 24.83 | 24.69 - 25.15 | 0.5162 times | Fri 23 January 2026 | 25.04 (-1.14%) | 25.04 | 24.62 - 25.10 | 0.8376 times | Fri 16 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.8636 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.0919 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 20.88 and 22.23
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (-5.57%) | 22.74 | 21.55 - 22.90 | 0.4783 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.265 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8443 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8561 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0364 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2168 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1696 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8849 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.3046 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9439 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9728 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 19.66 and 23.45
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (-12.93%) | 24.50 | 21.55 - 25.34 | 0.3204 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5815 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1605 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6807 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0216 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8667 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8699 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.544 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5381 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4166 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3584 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.96 | 22.17 |
| 12 day EMA | 22.29 | 22.42 | 22.58 |
| 20 day EMA | 22.69 | 22.81 | 22.94 |
| 35 day EMA | 23.25 | 23.35 | 23.46 |
| 50 day EMA | 23.75 | 23.84 | 23.93 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.99 | 22.19 |
| 12 day SMA | 22.36 | 22.52 | 22.65 |
| 20 day SMA | 22.84 | 22.96 | 23.08 |
| 35 day SMA | 23.47 | 23.57 | 23.67 |
| 50 day SMA | 23.9 | 23.97 | 24.03 |
| 100 day SMA | 24.63 | 24.67 | 24.71 |
| 150 day SMA | 25.52 | 25.57 | 25.61 |
| 200 day SMA | 26.17 | 26.2 | 26.23 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
