Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 25.23 and 25.45
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.48 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.33 (1.89%) | 25.12 | 25.12 - 25.34 | 1.9974 times | Wed 14 January 2026 | 24.86 (0.85%) | 24.65 | 24.65 - 24.86 | 0.2624 times | Tue 13 January 2026 | 24.65 (-0.68%) | 24.84 | 24.64 - 24.84 | 0.356 times | Mon 12 January 2026 | 24.82 (-0.28%) | 24.78 | 24.78 - 24.87 | 0.803 times | Fri 09 January 2026 | 24.89 (0.12%) | 24.78 | 24.78 - 24.91 | 1.535 times | Thu 08 January 2026 | 24.86 (1.26%) | 24.64 | 24.64 - 24.93 | 0.3453 times | Wed 07 January 2026 | 24.55 (-1.48%) | 24.72 | 24.54 - 24.72 | 0.3414 times | Tue 06 January 2026 | 24.92 (-0.44%) | 24.93 | 24.83 - 24.93 | 1.2383 times | Mon 05 January 2026 | 25.03 (1.3%) | 24.46 | 24.46 - 25.06 | 1.1705 times | Fri 02 January 2026 | 24.71 (-0.16%) | 24.50 | 24.50 - 24.79 | 1.9508 times | Wed 31 December 2025 | 24.75 (0.36%) | 24.80 | 24.61 - 24.80 | 1.4553 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 24.99 and 25.69
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.33 (1.77%) | 24.78 | 24.64 - 25.34 | 0.8253 times | Fri 09 January 2026 | 24.89 (0.73%) | 24.46 | 24.46 - 25.06 | 1.1178 times | Fri 02 January 2026 | 24.71 (0.45%) | 24.90 | 24.50 - 24.90 | 1.6789 times | Fri 26 December 2025 | 24.60 (-2.96%) | 25.31 | 24.48 - 25.49 | 0.6566 times | Fri 19 December 2025 | 25.35 (-1.02%) | 25.63 | 25.32 - 25.63 | 0.9138 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.3636 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.7707 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3616 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.2731 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.0386 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.0634 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 24.9 and 25.78
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.33 (2.34%) | 24.50 | 24.46 - 25.34 | 0.5223 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8465 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0248 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2031 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1564 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8749 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2899 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9332 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9618 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1871 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9216 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 24.9 and 25.78
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.33 (2.34%) | 24.50 | 24.46 - 25.34 | 0.0671 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.6229 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1909 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6985 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 2.0745 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8894 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.8926 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5582 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.5783 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4275 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3678 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Tomorrow's movement Prediction of Global Listed PEX looks bullish. It has broken an important Moving average of 24.95 with high volumes
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.11 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.79 | 24.76 |
| 12 day EMA | 24.92 | 24.84 | 24.84 |
| 20 day EMA | 24.97 | 24.93 | 24.94 |
| 35 day EMA | 25.05 | 25.03 | 25.04 |
| 50 day EMA | 25.19 | 25.18 | 25.19 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.82 | 24.75 |
| 12 day SMA | 24.84 | 24.77 | 24.75 |
| 20 day SMA | 24.93 | 24.94 | 24.97 |
| 35 day SMA | 25.13 | 25.11 | 25.11 |
| 50 day SMA | 25.11 | 25.12 | 25.14 |
| 100 day SMA | 26.03 | 26.06 | 26.09 |
| 150 day SMA | 26.75 | 26.76 | 26.78 |
| 200 day SMA | 26.73 | 26.74 | 26.75 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
