Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEX
- PEX Experts view
- Tomorrow's Movement PEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 22.21 and 22.21
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.21 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (0.05%) | 22.21 | 22.21 - 22.21 | 0.0723 times | Thu 23 July 2026 | 22.20 (-0.63%) | 22.12 | 22.12 - 22.20 | 1.1221 times | Wed 22 July 2026 | 22.34 (-0.04%) | 22.31 | 22.31 - 22.34 | 0.2635 times | Tue 21 July 2026 | 22.35 (0.4%) | 22.35 | 22.35 - 22.35 | 0.0896 times | Mon 20 July 2026 | 22.26 (-1.72%) | 22.43 | 22.23 - 22.43 | 0.9601 times | Fri 17 July 2026 | 22.65 (0.18%) | 22.76 | 22.65 - 22.76 | 0.2156 times | Thu 16 July 2026 | 22.61 (0.31%) | 22.61 | 22.61 - 22.61 | 0.3833 times | Wed 15 July 2026 | 22.54 (0.67%) | 22.54 | 22.54 - 22.54 | 0.1715 times | Tue 14 July 2026 | 22.39 (0.81%) | 22.41 | 22.38 - 22.57 | 6.3865 times | Mon 13 July 2026 | 22.21 (-0.85%) | 22.63 | 22.21 - 22.63 | 0.3354 times | Fri 10 July 2026 | 22.40 (1.36%) | 22.29 | 22.29 - 22.40 | 2.6461 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.01 and 22.32
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.5292 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.581 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.3093 times | Thu 02 July 2026 | 22.26 (3.44%) | 21.74 | 21.72 - 22.26 | 0.975 times | Fri 26 June 2026 | 21.52 (-0.69%) | 21.60 | 21.15 - 21.68 | 0.7513 times | Thu 18 June 2026 | 21.67 (-1.77%) | 22.12 | 21.67 - 22.15 | 1.0772 times | Fri 12 June 2026 | 22.06 (2.08%) | 21.62 | 21.57 - 22.06 | 0.6785 times | Fri 05 June 2026 | 21.61 (-2.79%) | 22.10 | 21.54 - 22.35 | 2.3242 times | Fri 29 May 2026 | 22.23 (1.93%) | 21.75 | 21.75 - 22.27 | 0.3856 times | Fri 22 May 2026 | 21.81 (0.14%) | 21.61 | 21.42 - 21.86 | 0.3887 times | Fri 15 May 2026 | 21.78 (-4.1%) | 22.36 | 21.74 - 22.54 | 2.2536 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.05 and 22.92
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (1.32%) | 22.06 | 21.89 - 22.76 | 0.5349 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.761 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.5596 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.7235 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.701 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.3607 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.9309 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.9439 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.1428 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.3416 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.2895 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PEX are 18.93 and 23.78
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.21 (-10.26%) | 24.50 | 20.49 - 25.34 | 0.7169 times | Wed 31 December 2025 | 24.75 (-10.91%) | 27.87 | 23.46 - 29.68 | 1.5217 times | Tue 31 December 2024 | 27.78 (-1.35%) | 27.81 | 26.40 - 30.65 | 1.1022 times | Fri 29 December 2023 | 28.16 (7.77%) | 26.37 | 24.29 - 29.63 | 0.6443 times | Fri 30 December 2022 | 26.13 (-27.21%) | 36.14 | 23.03 - 36.51 | 1.912 times | Fri 31 December 2021 | 35.90 (12.22%) | 32.32 | 31.90 - 39.01 | 0.8306 times | Thu 31 December 2020 | 31.99 (-7.44%) | 34.70 | 17.49 - 35.22 | 0.845 times | Tue 31 December 2019 | 34.56 (16.01%) | 29.69 | 29.69 - 36.03 | 0.5284 times | Mon 31 December 2018 | 29.79 (-16.74%) | 36.28 | 29.02 - 37.96 | 1.4941 times | Wed 27 December 2017 | 35.78 (-8.28%) | 40.20 | 35.65 - 43.79 | 0.4047 times | Fri 30 December 2016 | 39.01 (0%) | 38.00 | 0.00 - 39.53 | 0.3482 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.32 | 22.38 |
| 12 day EMA | 22.28 | 22.29 | 22.31 |
| 20 day EMA | 22.22 | 22.22 | 22.22 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.05 | 22.04 | 22.03 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.36 | 22.44 |
| 12 day SMA | 22.36 | 22.34 | 22.35 |
| 20 day SMA | 22.22 | 22.18 | 22.13 |
| 35 day SMA | 22 | 21.98 | 21.99 |
| 50 day SMA | 21.97 | 21.96 | 21.97 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 22.89 | 22.91 | 22.94 |
| 200 day SMA | 23.57 | 23.59 | 23.61 |
Videos related to: GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
