ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empire State (FISK) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Empire State (FISK)

Technical Analysis Report for AMEX stock FISK Empire State. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock FISK Empire State then click here. or read Experts views on Empire State or Forecast & share price targets of Empire State

Empire State Opened at 6.50 and Closed at: 6.55, which is -3.82% of previous session's close. It moved within a range of 6.50 and 6.55
The session was a Bullish session with an average volume of 6500, which is 73.85% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 6.53 and resistance for tomorrow is 6.58
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 6.52, 6.48 resistance for tomorrow's hourly charts is 6.57, 6.58

10 Day SMA for Empire State (FISK) is 6.78 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Empire State (FISK) is 7.14 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Empire State (FISK) is 7.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 8.38 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Empire State is 9.22 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Empire State is at 7.14 and 200 DMA is at 9.22, while 50 DMA and 100 DMA are at 7.29 and 8.38 respectively

Empire State (FISK) moving average of 20 SMA is at 7.14 and 20 EMA is at 7

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 6.55 7.14 7
02 Tue Dec 6.80 7.18 7.05
28 Fri Nov 6.80 7.19 7.08
25 Tue Nov 6.51 7.2 7.11
24 Mon Nov 6.78 7.24 7.17
19 Wed Nov 6.76 7.25 7.21

Empire State (FISK) moving average of 50 SMA is at 7.29 and 50 EMA is at 7.47

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 6.55 7.29 7.47
02 Tue Dec 6.80 7.31 7.51
28 Fri Nov 6.80 7.33 7.54
25 Tue Nov 6.51 7.35 7.57
24 Mon Nov 6.78 7.39 7.61
19 Wed Nov 6.76 7.42 7.64

Empire State (FISK) moving average of 100 SMA is at 8.38 and 100 EMA is at 8.09

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 6.55 8.38 8.09
02 Tue Dec 6.80 8.42 8.12
28 Fri Nov 6.80 8.46 8.15
25 Tue Nov 6.51 8.5 8.18
24 Mon Nov 6.78 8.54 8.21
19 Wed Nov 6.76 8.58 8.24

Empire State (FISK) moving average of 200 SMA is at 9.22 and 200 EMA is at 8.5

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 6.55 9.22 8.5
02 Tue Dec 6.80 9.24 8.52
28 Fri Nov 6.80 9.26 8.54
25 Tue Nov 6.51 9.27 8.56
24 Mon Nov 6.78 9.29 8.58
19 Wed Nov 6.76 9.3 8.6

Empire State Technical analysis of indicators

Price action analysis of Empire State (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empire State in short term and the sell signal is strong.

Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Empire State FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empire State FISK stock. Volume based technical analysis of Empire State FISK stock is negative.

Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Empire State indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock FISK Empire State These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FISK Experts View which covers a lot of information including buying and selling signals

FISK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Empire State or View Candle Stick Charts here

Chart Empire State (FISK) Technical (Analysis) Reports Empire State [

Videos related to: Empire State (FISK) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Empire State (FISK) Technical (Analysis) Reports Empire State [

 

Back to top