Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.54 and 6.54
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.54 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.54 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (4.98%) | 6.54 | 6.54 - 6.54 | 0.0885 times | Thu 18 December 2025 | 6.23 (-8.25%) | 6.23 | 6.23 - 6.23 | 0.177 times | Tue 16 December 2025 | 6.79 (1.34%) | 6.79 | 6.79 - 6.79 | 0.0885 times | Mon 15 December 2025 | 6.70 (-0.15%) | 6.70 | 6.70 - 6.70 | 0.4425 times | Thu 11 December 2025 | 6.71 (1.51%) | 6.71 | 6.71 - 6.71 | 0.4425 times | Wed 10 December 2025 | 6.61 (0.92%) | 6.61 | 6.61 - 6.61 | 0.4425 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 5.7522 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 1.5044 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.9735 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.0885 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.79 | 6.31 - 7.19 | 3.2876 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.11 and 6.67
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.3037 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.3374 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 2.7669 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.6585 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.7457 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.7525 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.1012 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 1.4108 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.5736 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 1.3497 times | Thu 04 September 2025 | 7.60 (3.97%) | 7.20 | 7.20 - 7.60 | 5.0614 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.1 and 6.67
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.837 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8001 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5039 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.558 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.022 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1575 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1326 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2043 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1167 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6679 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.953 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 4.57 and 8.2
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.5691 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7786 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7732 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9762 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1911 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8529 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2259 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4565 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8253 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3514 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.56 | 6.72 |
| 12 day EMA | 6.68 | 6.7 | 6.79 |
| 20 day EMA | 6.82 | 6.85 | 6.91 |
| 35 day EMA | 6.96 | 6.99 | 7.04 |
| 50 day EMA | 7.14 | 7.16 | 7.2 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.61 | 6.67 |
| 12 day SMA | 6.65 | 6.67 | 6.69 |
| 20 day SMA | 6.84 | 6.91 | 7 |
| 35 day SMA | 7.14 | 7.19 | 7.22 |
| 50 day SMA | 7.16 | 7.19 | 7.21 |
| 100 day SMA | 8.11 | 8.15 | 8.2 |
| 150 day SMA | 8.96 | 8.99 | 9.02 |
| 200 day SMA | 9.13 | 9.15 | 9.16 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
