EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 8.44 and 8.55
Daily Target 1 | 8.42 |
Daily Target 2 | 8.45 |
Daily Target 3 | 8.5266666666667 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.64 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 8.49 (-5.25%) | 8.60 | 8.49 - 8.60 | 1.1688 times | Thu 20 June 2024 | 8.96 (-0.99%) | 9.05 | 8.96 - 9.05 | 2.7273 times | Tue 18 June 2024 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.1299 times | Tue 18 June 2024 | 9.05 (1%) | 9.05 | 9.05 - 9.05 | 0.1299 times | Mon 17 June 2024 | 8.96 (-1.65%) | 8.96 | 8.96 - 8.96 | 0.1299 times | Fri 14 June 2024 | 9.11 (4.59%) | 9.11 | 9.11 - 9.11 | 0.1299 times | Wed 12 June 2024 | 8.71 (7.4%) | 8.71 | 8.71 - 8.71 | 2.3377 times | Tue 11 June 2024 | 8.11 (-12.23%) | 8.11 | 8.11 - 8.11 | 2.4675 times | Thu 06 June 2024 | 9.24 (-0.54%) | 9.24 | 9.24 - 9.24 | 0.3896 times | Wed 05 June 2024 | 9.29 (-2%) | 9.28 | 9.28 - 9.29 | 0.3896 times | Mon 03 June 2024 | 9.48 (5.22%) | 9.47 | 9.47 - 9.48 | 0.6494 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 8.21 and 8.77
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.6766666666667 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 8.49 (-6.19%) | 9.05 | 8.49 - 9.05 | 1.1125 times | Tue 18 June 2024 | 9.05 (-0.66%) | 8.96 | 8.96 - 9.05 | 0.0718 times | Fri 14 June 2024 | 9.11 (-1.41%) | 8.11 | 8.11 - 9.11 | 1.3638 times | Thu 06 June 2024 | 9.24 (2.55%) | 9.47 | 9.24 - 9.48 | 0.3948 times | Wed 22 May 2024 | 9.01 (-5.16%) | 9.72 | 8.63 - 9.72 | 0.646 times | Fri 17 May 2024 | 9.50 (3.83%) | 9.77 | 9.31 - 9.77 | 0.7407 times | Fri 10 May 2024 | 9.15 (1.67%) | 9.15 | 9.15 - 9.51 | 3.3376 times | Thu 25 April 2024 | 9.00 (1.58%) | 9.10 | 9.00 - 9.23 | 1.5791 times | Fri 19 April 2024 | 8.86 (-9.13%) | 9.75 | 8.39 - 9.81 | 0.6819 times | Wed 27 March 2024 | 9.75 (-2.5%) | 9.64 | 9.64 - 9.75 | 0.0718 times | Fri 15 March 2024 | 10.00 (6.38%) | 9.60 | 9.60 - 10.00 | 0.1436 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 7.62 and 8.99
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 8.6933333333333 |
Monthly Target 4 | 9.28 |
Monthly Target 5 | 10.06 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 8.49 (-5.77%) | 9.47 | 8.11 - 9.48 | 0.6021 times | Wed 22 May 2024 | 9.01 (0.11%) | 9.15 | 8.63 - 9.77 | 0.9665 times | Thu 25 April 2024 | 9.00 (-7.69%) | 9.75 | 8.39 - 9.81 | 0.4626 times | Wed 27 March 2024 | 9.75 (1.56%) | 9.61 | 9.20 - 10.00 | 0.4993 times | Wed 21 February 2024 | 9.60 (-4%) | 9.40 | 9.18 - 9.95 | 0.8664 times | Wed 24 January 2024 | 10.00 (2.35%) | 10.75 | 9.14 - 10.75 | 2.188 times | Fri 29 December 2023 | 9.77 (7.72%) | 8.99 | 8.99 - 10.84 | 1.9237 times | Wed 29 November 2023 | 9.07 (20.13%) | 8.00 | 7.99 - 10.51 | 0.6926 times | Tue 31 October 2023 | 7.55 (-5.63%) | 7.76 | 7.34 - 8.17 | 1.4098 times | Thu 28 September 2023 | 8.00 (-6.1%) | 8.58 | 7.34 - 8.68 | 0.3891 times | Tue 29 August 2023 | 8.52 (-4.16%) | 8.65 | 7.54 - 8.89 | 0.6388 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire State FISK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01
Munafa value: -5 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
DMA period | DMA value |
5 day DMA | 8.9 |
12 day DMA | 8.96 |
20 day DMA | 9.09 |
35 day DMA | 9.29 |
50 day DMA | 9.45 |
100 day DMA | 8.93 |
150 day DMA | 8.16 |
200 day DMA | 7.86 |
EMA (exponential moving average) of Empire State FISK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.82 | 8.99 | 9 |
12 day EMA | 8.96 | 9.04 | 9.06 |
20 day EMA | 9.07 | 9.13 | 9.15 |
35 day EMA | 9.24 | 9.28 | 9.3 |
50 day EMA | 9.38 | 9.42 | 9.44 |
SMA (simple moving average) of Empire State FISK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.9 | 9.03 | 8.98 |
12 day SMA | 8.96 | 9.04 | 9.07 |
20 day SMA | 9.09 | 9.13 | 9.12 |
35 day SMA | 9.29 | 9.31 | 9.34 |
50 day SMA | 9.45 | 9.47 | 9.48 |
100 day SMA | 8.93 | 8.92 | 8.9 |
150 day SMA | 8.16 | 8.16 | 8.14 |
200 day SMA | 7.86 | 7.85 | 7.84 |