ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FISK Historical charts - Empire State Realty Op L.P. Se

Historical charts for Stock FISK - Share Empire State Realty Op L.P. Se trades in AMEX

Moving Averages for

  • 5Day Average: 4.83
  • 12Day Average: 4.64
  • 20Day Average: 4.47
  • 50Day Average: 4.89
  • 100Day Average: 5.92
  • 150Day Average: 6.7

FISK Indicators & signals

Indicator MACD (12,26,9)

4.68, 4.71, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4.85 4.80 to 4.90 3.19% 1.67 times
28 Wed Oct 2026 4.70 4.66 to 4.86 -2.69% 2.67 times
27 Tue Oct 2026 4.83 4.83 to 4.83 -1.63% 0.08 times
26 Mon Oct 2026 4.91 4.78 to 4.91 1.24% 0.13 times
23 Fri Oct 2026 4.85 4.75 to 4.90 1.68% 0.5 times
22 Thu Oct 2026 4.77 4.76 to 4.77 5.53% 0.11 times
21 Wed Oct 2026 4.52 4.52 to 4.52 0.22% 0.05 times
15 Thu Oct 2026 4.51 4.47 to 4.51 -1.31% 2.12 times
14 Wed Oct 2026 4.57 4.57 to 4.57 -2.77% 0.05 times
13 Tue Oct 2026 4.70 4.70 to 4.70 9.56% 0.68 times
09 Fri Oct 2026 4.29 4.21 to 4.31 3.13% 3.61 times
07 Wed Oct 2026 4.16 4.16 to 4.26 -0.48% 2.96 times

Technical analysis forecast of FISK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISK FISK at this time. Stock is rising and might rise more.

It appears as if FISK FISK gave a large move recently.

Stock of FISK (FISK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.68. However, stock will show a bullish move above 5.

Tomorrow's movement Prediction of FISK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FISK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FISK Historical charts - Share Empire State Realty Op L.P. Se

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FISK Historical charts - Share Empire State Realty Op L.P. Se

 

Back to top