ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FISK Historical charts - Empire State Realty Op L.P. Se

Historical charts for Stock FISK - Share Empire State Realty Op L.P. Se trades in AMEX

Moving Averages for

  • 5Day Average: 6.42
  • 12Day Average: 6.45
  • 20Day Average: 6.53
  • 50Day Average: 7.01
  • 100Day Average: 7.69
  • 150Day Average: 8.69

FISK Indicators & signals

Indicator MACD (12,26,9)

6.44, 6.64, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 29.41, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FISK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 6.03 5.95 to 6.03 -5.49% 0.1 times
17 Tue Feb 2026 6.38 5.99 to 6.38 4.42% 3.74 times
12 Thu Feb 2026 6.11 6.11 to 6.22 -10.8% 0.1 times
10 Tue Feb 2026 6.85 6.77 to 6.85 1.93% 0.24 times
06 Fri Feb 2026 6.72 6.72 to 6.72 2.44% 0.05 times
05 Thu Feb 2026 6.56 6.56 to 6.56 1.39% 0.05 times
28 Wed Jan 2026 6.47 6.47 to 6.47 -1.82% 0.1 times
27 Tue Jan 2026 6.59 6.59 to 6.59 1.23% 0.05 times
26 Mon Jan 2026 6.51 6.51 to 6.51 2.36% 0.29 times
09 Fri Jan 2026 6.36 6.02 to 6.54 2.09% 2.66 times
05 Mon Jan 2026 6.23 5.98 to 6.66 -4.74% 2.74 times
26 Fri Dec 2025 6.54 6.54 to 6.54 4.98% 0.05 times

Technical analysis forecast for FISK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISK FISK at this time. Stock is falling and might fall more.

It appears as if FISK FISK gave a large move recently.

Stock of FISK (FISK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FISK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6.3 or 6.55

Tomorrow's movement Prediction of FISK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FISK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FISK Historical charts - Share Empire State Realty Op L.P. Se

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FISK Historical charts - Share Empire State Realty Op L.P. Se

 

Back to top