Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.58 and 4.78
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.94 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (-2.69%) | 4.85 | 4.66 - 4.86 | 2.669 times | Tue 27 October 2026 | 4.83 (-1.63%) | 4.83 | 4.83 - 4.83 | 0.0785 times | Mon 26 October 2026 | 4.91 (1.24%) | 4.78 | 4.78 - 4.91 | 0.1308 times | Fri 23 October 2026 | 4.85 (1.68%) | 4.75 | 4.75 - 4.90 | 0.497 times | Thu 22 October 2026 | 4.77 (5.53%) | 4.76 | 4.76 - 4.77 | 0.1119 times | Wed 21 October 2026 | 4.52 (0.22%) | 4.52 | 4.52 - 4.52 | 0.0523 times | Thu 15 October 2026 | 4.51 (-1.31%) | 4.51 | 4.47 - 4.51 | 2.1186 times | Wed 14 October 2026 | 4.57 (-2.77%) | 4.57 | 4.57 - 4.57 | 0.0523 times | Tue 13 October 2026 | 4.70 (9.56%) | 4.70 | 4.70 - 4.70 | 0.6801 times | Fri 09 October 2026 | 4.29 (3.13%) | 4.31 | 4.21 - 4.31 | 3.6095 times | Wed 07 October 2026 | 4.16 (-0.48%) | 4.26 | 4.16 - 4.26 | 2.9556 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.56 and 4.81
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (-3.09%) | 4.78 | 4.66 - 4.91 | 1.2124 times | Fri 23 October 2026 | 4.85 (7.54%) | 4.52 | 4.52 - 4.90 | 0.2785 times | Thu 15 October 2026 | 4.51 (5.13%) | 4.70 | 4.47 - 4.70 | 1.201 times | Fri 09 October 2026 | 4.29 (11.72%) | 4.04 | 4.04 - 4.31 | 2.8096 times | Fri 25 September 2026 | 3.84 (-10.28%) | 4.30 | 3.84 - 4.30 | 1.3992 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.011 times | Fri 28 August 2026 | 4.49 (-4.26%) | 4.70 | 4.46 - 4.70 | 2.5452 times | Thu 13 August 2026 | 4.69 (-8.04%) | 5.23 | 4.69 - 5.23 | 0.1642 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.3636 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0152 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0561 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.37 and 5.24
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (22.4%) | 4.04 | 4.04 - 4.91 | 2.9007 times | Fri 25 September 2026 | 3.84 (-14.48%) | 4.28 | 3.84 - 4.30 | 0.7435 times | Fri 28 August 2026 | 4.49 (-11.96%) | 5.23 | 4.46 - 5.23 | 1.4285 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.1917 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.1643 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.4337 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.2896 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 1.5406 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.603 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.7044 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.5867 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 2.77 and 5.78
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (-28.13%) | 5.98 | 3.84 - 6.85 | 0.6807 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.533 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7495 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7482 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9323 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1494 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.7997 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.1908 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4147 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8016 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3413 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State FISK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.74 |
| 12 day EMA | 4.65 | 4.64 | 4.61 |
| 20 day EMA | 4.66 | 4.66 | 4.64 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.71 |
| 12 day SMA | 4.58 | 4.51 | 4.44 |
| 20 day SMA | 4.47 | 4.47 | 4.46 |
| 35 day SMA | 4.78 | 4.81 | 4.82 |
| 50 day SMA | 4.91 | 4.92 | 4.95 |
| 100 day SMA | 5.94 | 5.96 | 5.98 |
| 150 day SMA | 6.78 | 6.82 | 6.85 |
| 200 day SMA | 7.76 | 7.79 | 7.81 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
