Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.23 and 5.23
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.23 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.23 | 5.23 - 5.23 | 0.286 times | Fri 31 July 2026 | 5.10 (8.51%) | 5.10 | 5.10 - 5.10 | 0.286 times | Thu 30 July 2026 | 4.70 (-13.28%) | 5.01 | 4.65 - 5.01 | 3.432 times | Mon 06 July 2026 | 5.42 (-3.39%) | 5.42 | 5.42 - 5.42 | 1.001 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.1973 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.7279 times | Thu 18 June 2026 | 5.01 (-7.56%) | 5.01 | 5.01 - 5.01 | 2.5554 times | Wed 10 June 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.5634 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.41 | 5.41 - 5.41 | 0.143 times | Wed 20 May 2026 | 5.51 (2.04%) | 5.21 | 5.07 - 5.51 | 0.808 times | Mon 04 May 2026 | 5.40 (-4.09%) | 5.40 | 5.40 - 5.40 | 1.144 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 5.23 and 5.23
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.23 | 5.23 - 5.23 | 0.0379 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6249 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0261 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0964 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4319 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.2585 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3615 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 3.959 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.6703 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5336 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0568 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.23 and 5.23
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.23 | 5.23 - 5.23 | 0.0191 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.315 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2699 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.7125 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 2.1187 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.5312 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.9907 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.1573 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.964 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.9215 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5804 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 3.68 and 6.04
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (-20.03%) | 5.98 | 4.49 - 6.85 | 0.3482 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.552 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7763 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7749 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9656 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1905 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8639 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2333 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4652 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8302 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3535 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of EmpireState (FISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.15 |
| 12 day EMA | 5.23 | 5.23 | 5.25 |
| 20 day EMA | 5.31 | 5.32 | 5.34 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.84 | 5.87 | 5.9 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.16 |
| 12 day SMA | 5.29 | 5.32 | 5.34 |
| 20 day SMA | 5.23 | 5.21 | 5.2 |
| 35 day SMA | 5.49 | 5.53 | 5.57 |
| 50 day SMA | 5.82 | 5.85 | 5.88 |
| 100 day SMA | 6.65 | 6.69 | 6.72 |
| 150 day SMA | 7.73 | 7.77 | 7.81 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
