Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 3.81 and 3.87
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.92 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-4%) | 3.90 | 3.84 - 3.90 | 3.0001 times | Thu 24 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1942 times | Wed 23 September 2026 | 4.00 (-6.98%) | 4.00 | 4.00 - 4.00 | 0.0556 times | Tue 08 September 2026 | 4.30 (0.47%) | 4.30 | 4.30 - 4.30 | 0.2778 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.0278 times | Fri 28 August 2026 | 4.49 (-4.47%) | 4.50 | 4.46 - 4.50 | 6.1391 times | Wed 26 August 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.70 | 0.1389 times | Tue 25 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0278 times | Mon 24 August 2026 | 4.70 (0.21%) | 4.70 | 4.70 - 4.70 | 0.1111 times | Thu 13 August 2026 | 4.69 (-9.98%) | 4.69 | 4.69 - 4.69 | 0.0278 times | Wed 05 August 2026 | 5.21 (-0.38%) | 5.00 | 5.00 - 5.21 | 0.3306 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 3.61 and 4.07
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-10.28%) | 4.30 | 3.84 - 4.30 | 2.4341 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.0192 times | Fri 28 August 2026 | 4.49 (-4.26%) | 4.70 | 4.46 - 4.70 | 4.4277 times | Thu 13 August 2026 | 4.69 (-8.04%) | 5.23 | 4.69 - 5.23 | 0.2856 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6325 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0265 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0976 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4372 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.2616 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3781 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 4.0075 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 3.61 and 4.07
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-14.48%) | 4.28 | 3.84 - 4.30 | 0.9674 times | Fri 28 August 2026 | 4.49 (-11.96%) | 5.23 | 4.46 - 5.23 | 1.8586 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.2494 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2137 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.5642 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.6778 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.0045 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.7846 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.9164 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.7634 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.7298 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 2.34 and 5.35
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.84 (-41.28%) | 5.98 | 3.84 - 6.85 | 0.493 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.5437 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7646 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7633 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9511 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1726 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.836 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2147 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4432 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8177 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3482 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire State FISK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Empire State FISK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: -20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.27 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.21 | 4.31 |
| 12 day EMA | 4.42 | 4.52 | 4.61 |
| 20 day EMA | 4.66 | 4.75 | 4.83 |
| 35 day EMA | 5.02 | 5.09 | 5.15 |
| 50 day EMA | 5.3 | 5.36 | 5.42 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.21 | 4.35 |
| 12 day SMA | 4.51 | 4.62 | 4.68 |
| 20 day SMA | 4.79 | 4.88 | 4.95 |
| 35 day SMA | 4.96 | 5.01 | 5.06 |
| 50 day SMA | 5.33 | 5.39 | 5.43 |
| 100 day SMA | 6.25 | 6.29 | 6.33 |
| 150 day SMA | 7.27 | 7.31 | 7.36 |
| 200 day SMA | 8.1 | 8.13 | 8.16 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
