EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 8.44 and 8.55

Daily Target 18.42
Daily Target 28.45
Daily Target 38.5266666666667
Daily Target 48.56
Daily Target 58.64

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 21 June 2024 8.49 (-5.25%) 8.60 8.49 - 8.60 1.1688 times
Thu 20 June 2024 8.96 (-0.99%) 9.05 8.96 - 9.05 2.7273 times
Tue 18 June 2024 9.05 (0%) 9.05 9.05 - 9.05 0.1299 times
Tue 18 June 2024 9.05 (1%) 9.05 9.05 - 9.05 0.1299 times
Mon 17 June 2024 8.96 (-1.65%) 8.96 8.96 - 8.96 0.1299 times
Fri 14 June 2024 9.11 (4.59%) 9.11 9.11 - 9.11 0.1299 times
Wed 12 June 2024 8.71 (7.4%) 8.71 8.71 - 8.71 2.3377 times
Tue 11 June 2024 8.11 (-12.23%) 8.11 8.11 - 8.11 2.4675 times
Thu 06 June 2024 9.24 (-0.54%) 9.24 9.24 - 9.24 0.3896 times
Wed 05 June 2024 9.29 (-2%) 9.28 9.28 - 9.29 0.3896 times
Mon 03 June 2024 9.48 (5.22%) 9.47 9.47 - 9.48 0.6494 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 8.21 and 8.77

Weekly Target 18.12
Weekly Target 28.3
Weekly Target 38.6766666666667
Weekly Target 48.86
Weekly Target 59.24

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 21 June 2024 8.49 (-6.19%) 9.05 8.49 - 9.05 1.1125 times
Tue 18 June 2024 9.05 (-0.66%) 8.96 8.96 - 9.05 0.0718 times
Fri 14 June 2024 9.11 (-1.41%) 8.11 8.11 - 9.11 1.3638 times
Thu 06 June 2024 9.24 (2.55%) 9.47 9.24 - 9.48 0.3948 times
Wed 22 May 2024 9.01 (-5.16%) 9.72 8.63 - 9.72 0.646 times
Fri 17 May 2024 9.50 (3.83%) 9.77 9.31 - 9.77 0.7407 times
Fri 10 May 2024 9.15 (1.67%) 9.15 9.15 - 9.51 3.3376 times
Thu 25 April 2024 9.00 (1.58%) 9.10 9.00 - 9.23 1.5791 times
Fri 19 April 2024 8.86 (-9.13%) 9.75 8.39 - 9.81 0.6819 times
Wed 27 March 2024 9.75 (-2.5%) 9.64 9.64 - 9.75 0.0718 times
Fri 15 March 2024 10.00 (6.38%) 9.60 9.60 - 10.00 0.1436 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 7.62 and 8.99

Monthly Target 17.32
Monthly Target 27.91
Monthly Target 38.6933333333333
Monthly Target 49.28
Monthly Target 510.06

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 21 June 2024 8.49 (-5.77%) 9.47 8.11 - 9.48 0.6021 times
Wed 22 May 2024 9.01 (0.11%) 9.15 8.63 - 9.77 0.9665 times
Thu 25 April 2024 9.00 (-7.69%) 9.75 8.39 - 9.81 0.4626 times
Wed 27 March 2024 9.75 (1.56%) 9.61 9.20 - 10.00 0.4993 times
Wed 21 February 2024 9.60 (-4%) 9.40 9.18 - 9.95 0.8664 times
Wed 24 January 2024 10.00 (2.35%) 10.75 9.14 - 10.75 2.188 times
Fri 29 December 2023 9.77 (7.72%) 8.99 8.99 - 10.84 1.9237 times
Wed 29 November 2023 9.07 (20.13%) 8.00 7.99 - 10.51 0.6926 times
Tue 31 October 2023 7.55 (-5.63%) 7.76 7.34 - 8.17 1.4098 times
Thu 28 September 2023 8.00 (-6.1%) 8.58 7.34 - 8.68 0.3891 times
Tue 29 August 2023 8.52 (-4.16%) 8.65 7.54 - 8.89 0.6388 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empire State FISK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Empire State FISK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01

Munafa value: -5 as on Fri 21 June 2024

Munafa value: -5 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireState (FISK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.96
20 day DMA 9.09
35 day DMA 9.29
50 day DMA 9.45
100 day DMA 8.93
150 day DMA 8.16
200 day DMA 7.86

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.999
12 day EMA8.969.049.06
20 day EMA9.079.139.15
35 day EMA9.249.289.3
50 day EMA9.389.429.44

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.038.98
12 day SMA8.969.049.07
20 day SMA9.099.139.12
35 day SMA9.299.319.34
50 day SMA9.459.479.48
100 day SMA8.938.928.9
150 day SMA8.168.168.14
200 day SMA7.867.857.84

Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top