Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.99 and 6.07
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.08 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.03 (-5.49%) | 5.95 | 5.95 - 6.03 | 0.1326 times | Tue 17 February 2026 | 6.38 (4.42%) | 6.00 | 5.99 - 6.38 | 5.0774 times | Thu 12 February 2026 | 6.11 (-10.8%) | 6.22 | 6.11 - 6.22 | 0.1326 times | Tue 10 February 2026 | 6.85 (1.93%) | 6.77 | 6.77 - 6.85 | 0.3267 times | Fri 06 February 2026 | 6.72 (2.44%) | 6.72 | 6.72 - 6.72 | 0.0653 times | Thu 05 February 2026 | 6.56 (1.39%) | 6.56 | 6.56 - 6.56 | 0.0673 times | Wed 28 January 2026 | 6.47 (-1.82%) | 6.47 | 6.47 - 6.47 | 0.1307 times | Tue 27 January 2026 | 6.59 (1.23%) | 6.59 | 6.59 - 6.59 | 0.0653 times | Mon 26 January 2026 | 6.51 (2.36%) | 6.51 | 6.51 - 6.51 | 0.392 times | Fri 09 January 2026 | 6.36 (2.09%) | 6.25 | 6.02 - 6.54 | 3.6099 times | Mon 05 January 2026 | 6.23 (-4.74%) | 5.98 | 5.98 - 6.66 | 3.7243 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 5.99 and 6.42
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.03 (-1.31%) | 6.00 | 5.95 - 6.38 | 1.9708 times | Thu 12 February 2026 | 6.11 (-9.08%) | 6.77 | 6.11 - 6.85 | 0.1738 times | Fri 06 February 2026 | 6.72 (5.66%) | 6.51 | 6.47 - 6.72 | 0.2726 times | Fri 09 January 2026 | 6.36 (-2.75%) | 5.98 | 5.98 - 6.66 | 2.7743 times | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.2224 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.2472 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 2.0267 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.2148 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.5462 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.5512 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0741 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.54 and 6.44
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.03 (-6.8%) | 6.56 | 5.95 - 6.85 | 0.7391 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.0092 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.8407 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8036 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5062 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5648 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0309 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1581 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1332 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2141 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1216 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 5.99 and 6.89
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.03 (-7.8%) | 5.98 | 5.95 - 6.85 | 0.0879 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.5846 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7999 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7943 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 1.0028 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.2237 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.9035 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2594 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4962 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8478 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.361 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.45 | 6.48 |
| 12 day EMA | 6.44 | 6.52 | 6.54 |
| 20 day EMA | 6.55 | 6.61 | 6.63 |
| 35 day EMA | 6.75 | 6.79 | 6.81 |
| 50 day EMA | 6.94 | 6.98 | 7 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.52 | 6.54 |
| 12 day SMA | 6.45 | 6.46 | 6.5 |
| 20 day SMA | 6.53 | 6.55 | 6.57 |
| 35 day SMA | 6.82 | 6.85 | 6.88 |
| 50 day SMA | 7.01 | 7.03 | 7.04 |
| 100 day SMA | 7.69 | 7.73 | 7.76 |
| 150 day SMA | 8.69 | 8.72 | 8.74 |
| 200 day SMA | 8.97 | 8.98 | 9 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
