EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 9.11 and 9.11

Daily Target 19.11
Daily Target 29.11
Daily Target 39.11
Daily Target 49.11
Daily Target 59.11

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 14 June 2024 9.11 (4.59%) 9.11 9.11 - 9.11 0.1141 times
Wed 12 June 2024 8.71 (7.4%) 8.71 8.71 - 8.71 2.0539 times
Tue 11 June 2024 8.11 (-12.23%) 8.11 8.11 - 8.11 2.168 times
Thu 06 June 2024 9.24 (-0.54%) 9.24 9.24 - 9.24 0.3423 times
Wed 05 June 2024 9.29 (-2%) 9.28 9.28 - 9.29 0.3423 times
Mon 03 June 2024 9.48 (5.22%) 9.47 9.47 - 9.48 0.5705 times
Wed 22 May 2024 9.01 (-5.16%) 9.72 8.63 - 9.72 2.0539 times
Fri 17 May 2024 9.50 (1.28%) 9.50 9.50 - 9.50 0.7987 times
Thu 16 May 2024 9.38 (-1.78%) 9.31 9.31 - 9.38 0.4153 times
Tue 14 May 2024 9.55 (4.37%) 9.77 9.55 - 9.77 1.141 times
Fri 10 May 2024 9.15 (-3.68%) 9.15 9.15 - 9.15 2.0539 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 8.61 and 9.61

Weekly Target 17.78
Weekly Target 28.44
Weekly Target 38.7766666666667
Weekly Target 49.44
Weekly Target 59.78

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 14 June 2024 9.11 (-1.41%) 8.11 8.11 - 9.11 1.2312 times
Thu 06 June 2024 9.24 (2.55%) 9.47 9.24 - 9.48 0.3564 times
Wed 22 May 2024 9.01 (-5.16%) 9.72 8.63 - 9.72 0.5832 times
Fri 17 May 2024 9.50 (3.83%) 9.77 9.31 - 9.77 0.6687 times
Fri 10 May 2024 9.15 (1.67%) 9.15 9.15 - 9.51 3.0132 times
Thu 25 April 2024 9.00 (1.58%) 9.10 9.00 - 9.23 1.4256 times
Fri 19 April 2024 8.86 (-9.13%) 9.75 8.39 - 9.81 0.6156 times
Wed 27 March 2024 9.75 (-2.5%) 9.64 9.64 - 9.75 0.0648 times
Fri 15 March 2024 10.00 (6.38%) 9.60 9.60 - 10.00 0.1296 times
Wed 06 March 2024 9.40 (-2.19%) 9.61 9.20 - 9.61 1.9116 times
Fri 01 March 2024 9.61 (-3.42%) 9.76 9.18 - 9.76 3.4344 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 7.93 and 9.3

Monthly Target 17.53
Monthly Target 28.32
Monthly Target 38.9
Monthly Target 49.69
Monthly Target 510.27

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 14 June 2024 9.11 (1.11%) 9.47 8.11 - 9.48 0.3687 times
Wed 22 May 2024 9.01 (0.11%) 9.15 8.63 - 9.77 0.9905 times
Thu 25 April 2024 9.00 (-7.69%) 9.75 8.39 - 9.81 0.474 times
Wed 27 March 2024 9.75 (1.56%) 9.61 9.20 - 10.00 0.5117 times
Wed 21 February 2024 9.60 (-4%) 9.40 9.18 - 9.95 0.8879 times
Wed 24 January 2024 10.00 (2.35%) 10.75 9.14 - 10.75 2.2423 times
Fri 29 December 2023 9.77 (7.72%) 8.99 8.99 - 10.84 1.9714 times
Wed 29 November 2023 9.07 (20.13%) 8.00 7.99 - 10.51 0.7098 times
Tue 31 October 2023 7.55 (-5.63%) 7.76 7.34 - 8.17 1.4449 times
Thu 28 September 2023 8.00 (-6.1%) 8.58 7.34 - 8.68 0.3988 times
Tue 29 August 2023 8.52 (-4.16%) 8.65 7.54 - 8.89 0.6546 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12

Munafa value: 35 as on Fri 14 June 2024

Munafa value: 35 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.17
20 day DMA 9.2
35 day DMA 9.4
50 day DMA 9.5
100 day DMA 8.83
150 day DMA 8.1
200 day DMA 7.82

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.848.9
12 day EMA9.089.079.13
20 day EMA9.199.29.25
35 day EMA9.299.39.33
50 day EMA9.419.429.45

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.979.03
12 day SMA9.179.179.2
20 day SMA9.29.229.29
35 day SMA9.49.429.46
50 day SMA9.59.499.49
100 day SMA8.838.818.79
150 day SMA8.18.098.07
200 day SMA7.827.817.81

Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top