EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 9.11 and 9.11
Daily Target 1 | 9.11 |
Daily Target 2 | 9.11 |
Daily Target 3 | 9.11 |
Daily Target 4 | 9.11 |
Daily Target 5 | 9.11 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 9.11 (4.59%) | 9.11 | 9.11 - 9.11 | 0.1141 times | Wed 12 June 2024 | 8.71 (7.4%) | 8.71 | 8.71 - 8.71 | 2.0539 times | Tue 11 June 2024 | 8.11 (-12.23%) | 8.11 | 8.11 - 8.11 | 2.168 times | Thu 06 June 2024 | 9.24 (-0.54%) | 9.24 | 9.24 - 9.24 | 0.3423 times | Wed 05 June 2024 | 9.29 (-2%) | 9.28 | 9.28 - 9.29 | 0.3423 times | Mon 03 June 2024 | 9.48 (5.22%) | 9.47 | 9.47 - 9.48 | 0.5705 times | Wed 22 May 2024 | 9.01 (-5.16%) | 9.72 | 8.63 - 9.72 | 2.0539 times | Fri 17 May 2024 | 9.50 (1.28%) | 9.50 | 9.50 - 9.50 | 0.7987 times | Thu 16 May 2024 | 9.38 (-1.78%) | 9.31 | 9.31 - 9.38 | 0.4153 times | Tue 14 May 2024 | 9.55 (4.37%) | 9.77 | 9.55 - 9.77 | 1.141 times | Fri 10 May 2024 | 9.15 (-3.68%) | 9.15 | 9.15 - 9.15 | 2.0539 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 8.61 and 9.61
Weekly Target 1 | 7.78 |
Weekly Target 2 | 8.44 |
Weekly Target 3 | 8.7766666666667 |
Weekly Target 4 | 9.44 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 9.11 (-1.41%) | 8.11 | 8.11 - 9.11 | 1.2312 times | Thu 06 June 2024 | 9.24 (2.55%) | 9.47 | 9.24 - 9.48 | 0.3564 times | Wed 22 May 2024 | 9.01 (-5.16%) | 9.72 | 8.63 - 9.72 | 0.5832 times | Fri 17 May 2024 | 9.50 (3.83%) | 9.77 | 9.31 - 9.77 | 0.6687 times | Fri 10 May 2024 | 9.15 (1.67%) | 9.15 | 9.15 - 9.51 | 3.0132 times | Thu 25 April 2024 | 9.00 (1.58%) | 9.10 | 9.00 - 9.23 | 1.4256 times | Fri 19 April 2024 | 8.86 (-9.13%) | 9.75 | 8.39 - 9.81 | 0.6156 times | Wed 27 March 2024 | 9.75 (-2.5%) | 9.64 | 9.64 - 9.75 | 0.0648 times | Fri 15 March 2024 | 10.00 (6.38%) | 9.60 | 9.60 - 10.00 | 0.1296 times | Wed 06 March 2024 | 9.40 (-2.19%) | 9.61 | 9.20 - 9.61 | 1.9116 times | Fri 01 March 2024 | 9.61 (-3.42%) | 9.76 | 9.18 - 9.76 | 3.4344 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 7.93 and 9.3
Monthly Target 1 | 7.53 |
Monthly Target 2 | 8.32 |
Monthly Target 3 | 8.9 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 10.27 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 9.11 (1.11%) | 9.47 | 8.11 - 9.48 | 0.3687 times | Wed 22 May 2024 | 9.01 (0.11%) | 9.15 | 8.63 - 9.77 | 0.9905 times | Thu 25 April 2024 | 9.00 (-7.69%) | 9.75 | 8.39 - 9.81 | 0.474 times | Wed 27 March 2024 | 9.75 (1.56%) | 9.61 | 9.20 - 10.00 | 0.5117 times | Wed 21 February 2024 | 9.60 (-4%) | 9.40 | 9.18 - 9.95 | 0.8879 times | Wed 24 January 2024 | 10.00 (2.35%) | 10.75 | 9.14 - 10.75 | 2.2423 times | Fri 29 December 2023 | 9.77 (7.72%) | 8.99 | 8.99 - 10.84 | 1.9714 times | Wed 29 November 2023 | 9.07 (20.13%) | 8.00 | 7.99 - 10.51 | 0.7098 times | Tue 31 October 2023 | 7.55 (-5.63%) | 7.76 | 7.34 - 8.17 | 1.4449 times | Thu 28 September 2023 | 8.00 (-6.1%) | 8.58 | 7.34 - 8.68 | 0.3988 times | Tue 29 August 2023 | 8.52 (-4.16%) | 8.65 | 7.54 - 8.89 | 0.6546 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 35 as on Fri 14 June 2024
![Munafa value: 35 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 9.17 |
20 day DMA | 9.2 |
35 day DMA | 9.4 |
50 day DMA | 9.5 |
100 day DMA | 8.83 |
150 day DMA | 8.1 |
200 day DMA | 7.82 |
EMA (exponential moving average) of Empire State FISK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.93 | 8.84 | 8.9 |
12 day EMA | 9.08 | 9.07 | 9.13 |
20 day EMA | 9.19 | 9.2 | 9.25 |
35 day EMA | 9.29 | 9.3 | 9.33 |
50 day EMA | 9.41 | 9.42 | 9.45 |
SMA (simple moving average) of Empire State FISK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.97 | 9.03 |
12 day SMA | 9.17 | 9.17 | 9.2 |
20 day SMA | 9.2 | 9.22 | 9.29 |
35 day SMA | 9.4 | 9.42 | 9.46 |
50 day SMA | 9.5 | 9.49 | 9.49 |
100 day SMA | 8.83 | 8.81 | 8.79 |
150 day SMA | 8.1 | 8.09 | 8.07 |
200 day SMA | 7.82 | 7.81 | 7.81 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance