EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 9 and 9
Daily Target 1 | 9 |
Daily Target 2 | 9 |
Daily Target 3 | 9 |
Daily Target 4 | 9 |
Daily Target 5 | 9 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.00 (-0.88%) | 9.00 | 9.00 - 9.00 | 5.7971 times | Wed 24 April 2024 | 9.08 (-1.63%) | 9.08 | 9.08 - 9.08 | 0.1449 times | Mon 22 April 2024 | 9.23 (4.18%) | 9.10 | 9.10 - 9.23 | 0.4348 times | Fri 19 April 2024 | 8.86 (-1.56%) | 8.51 | 8.39 - 8.86 | 0.5797 times | Wed 10 April 2024 | 9.00 (-8.26%) | 9.00 | 9.00 - 9.00 | 1.8841 times | Tue 09 April 2024 | 9.81 (0.62%) | 9.75 | 9.75 - 9.81 | 0.2899 times | Wed 27 March 2024 | 9.75 (1.14%) | 9.75 | 9.75 - 9.75 | 0.1449 times | Tue 19 March 2024 | 9.64 (-3.6%) | 9.64 | 9.64 - 9.64 | 0.1449 times | Fri 15 March 2024 | 10.00 (4.17%) | 10.00 | 10.00 - 10.00 | 0.2899 times | Tue 12 March 2024 | 9.60 (2.13%) | 9.60 | 9.60 - 9.60 | 0.2899 times | Wed 06 March 2024 | 9.40 (-2.19%) | 9.40 | 9.20 - 9.40 | 7.8261 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 8.89 and 9.12
Weekly Target 1 | 8.85 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9.0766666666667 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.31 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.00 (1.58%) | 9.10 | 9.00 - 9.23 | 0.8133 times | Fri 19 April 2024 | 8.86 (-9.13%) | 9.75 | 8.39 - 9.81 | 0.3512 times | Wed 27 March 2024 | 9.75 (-2.5%) | 9.64 | 9.64 - 9.75 | 0.037 times | Fri 15 March 2024 | 10.00 (6.38%) | 9.60 | 9.60 - 10.00 | 0.0739 times | Wed 06 March 2024 | 9.40 (-2.19%) | 9.61 | 9.20 - 9.61 | 1.0906 times | Fri 01 March 2024 | 9.61 (-3.42%) | 9.76 | 9.18 - 9.76 | 1.9593 times | Fri 16 February 2024 | 9.95 (6.99%) | 9.81 | 9.60 - 9.95 | 0.1109 times | Fri 02 February 2024 | 9.30 (-3.63%) | 9.85 | 9.30 - 10.00 | 0.2588 times | Wed 17 January 2024 | 9.65 (0.42%) | 9.61 | 9.51 - 9.70 | 5.1941 times | Wed 10 January 2024 | 9.61 (-4.09%) | 9.79 | 9.61 - 9.79 | 0.1109 times | Thu 04 January 2024 | 10.02 (2.56%) | 10.75 | 9.14 - 10.75 | 0.1109 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 7.99 and 9.41
Monthly Target 1 | 7.65 |
Monthly Target 2 | 8.32 |
Monthly Target 3 | 9.0666666666667 |
Monthly Target 4 | 9.74 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.00 (-7.69%) | 9.75 | 8.39 - 9.81 | 0.4725 times | Wed 27 March 2024 | 9.75 (1.56%) | 9.61 | 9.20 - 10.00 | 0.51 times | Wed 21 February 2024 | 9.60 (-4%) | 9.40 | 9.18 - 9.95 | 0.885 times | Wed 24 January 2024 | 10.00 (2.35%) | 10.75 | 9.14 - 10.75 | 2.235 times | Fri 29 December 2023 | 9.77 (7.72%) | 8.99 | 8.99 - 10.84 | 1.965 times | Wed 29 November 2023 | 9.07 (20.13%) | 8.00 | 7.99 - 10.51 | 0.7075 times | Tue 31 October 2023 | 7.55 (-5.63%) | 7.76 | 7.34 - 8.17 | 1.4401 times | Thu 28 September 2023 | 8.00 (-6.1%) | 8.58 | 7.34 - 8.68 | 0.3975 times | Tue 29 August 2023 | 8.52 (-4.16%) | 8.65 | 7.54 - 8.89 | 0.6525 times | Mon 31 July 2023 | 8.89 (18.53%) | 6.76 | 6.76 - 8.89 | 0.735 times | Thu 29 June 2023 | 7.50 (7.6%) | 7.24 | 5.86 - 7.50 | 1.2225 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 9.42 |
20 day DMA | 9.53 |
35 day DMA | 9.64 |
50 day DMA | 9.39 |
100 day DMA | 8.47 |
150 day DMA | 7.89 |
200 day DMA | 7.76 |
EMA (exponential moving average) of Empire State FISK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.2 | 9.26 |
12 day EMA | 9.33 | 9.39 | 9.45 |
20 day EMA | 9.41 | 9.45 | 9.49 |
35 day EMA | 9.34 | 9.36 | 9.38 |
50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Empire State FISK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.2 | 9.33 |
12 day SMA | 9.42 | 9.47 | 9.51 |
20 day SMA | 9.53 | 9.56 | 9.59 |
35 day SMA | 9.64 | 9.65 | 9.65 |
50 day SMA | 9.39 | 9.36 | 9.34 |
100 day SMA | 8.47 | 8.43 | 8.39 |
150 day SMA | 7.89 | 7.88 | 7.86 |
200 day SMA | 7.76 | 7.76 | 7.76 |