Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.11 and 6.79
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.97 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.23 (-4.74%) | 5.98 | 5.98 - 6.66 | 3.3728 times | Fri 26 December 2025 | 6.54 (4.98%) | 6.54 | 6.54 - 6.54 | 0.0592 times | Thu 18 December 2025 | 6.23 (-8.25%) | 6.23 | 6.23 - 6.23 | 0.1183 times | Tue 16 December 2025 | 6.79 (1.34%) | 6.79 | 6.79 - 6.79 | 0.0592 times | Mon 15 December 2025 | 6.70 (-0.15%) | 6.70 | 6.70 - 6.70 | 0.2959 times | Thu 11 December 2025 | 6.71 (1.51%) | 6.71 | 6.71 - 6.71 | 0.2959 times | Wed 10 December 2025 | 6.61 (0.92%) | 6.61 | 6.61 - 6.61 | 0.2959 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 3.8462 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 1.0059 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.6509 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.0592 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.11 and 6.79
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.23 (-4.74%) | 5.98 | 5.98 - 6.66 | 1.819 times | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.2872 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.3191 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 2.6168 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.5685 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.7053 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.7116 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0957 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 1.3342 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.5425 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 1.2765 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.11 and 6.79
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.23 (-4.74%) | 5.98 | 5.98 - 6.66 | 0.4818 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.8537 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8161 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.514 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.589 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0624 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1606 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1352 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2483 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1389 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6813 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 6.11 and 6.79
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.23 (-4.74%) | 5.98 | 5.98 - 6.66 | 0.024 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.5884 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.805 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7994 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 1.0093 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.2315 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.9157 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2675 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.5059 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8533 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3633 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State FISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.55 | 6.56 |
| 12 day EMA | 6.61 | 6.68 | 6.7 |
| 20 day EMA | 6.75 | 6.81 | 6.84 |
| 35 day EMA | 6.92 | 6.96 | 6.99 |
| 50 day EMA | 7.1 | 7.14 | 7.16 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.59 | 6.61 |
| 12 day SMA | 6.6 | 6.65 | 6.67 |
| 20 day SMA | 6.8 | 6.84 | 6.91 |
| 35 day SMA | 7.08 | 7.14 | 7.19 |
| 50 day SMA | 7.14 | 7.16 | 7.19 |
| 100 day SMA | 8.06 | 8.11 | 8.15 |
| 150 day SMA | 8.94 | 8.96 | 8.99 |
| 200 day SMA | 9.12 | 9.13 | 9.15 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
