Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.03 and 5.03
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.65%) | 5.03 | 5.03 - 5.03 | 0.038 times | Wed 25 March 2026 | 4.90 (-1.01%) | 4.90 | 4.90 - 4.90 | 1.7477 times | Tue 24 March 2026 | 4.95 (3.56%) | 4.95 | 4.95 - 4.95 | 0.4567 times | Mon 23 March 2026 | 4.78 (-2.25%) | 4.50 | 4.49 - 4.80 | 3.1155 times | Fri 20 March 2026 | 4.89 (-0.2%) | 4.89 | 4.89 - 4.89 | 0.0828 times | Tue 17 March 2026 | 4.90 (-5.59%) | 4.90 | 4.82 - 5.04 | 0.9878 times | Fri 13 March 2026 | 5.19 (-0.95%) | 5.18 | 5.18 - 5.19 | 0.076 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.24 | 5.24 - 5.24 | 0.038 times | Thu 05 March 2026 | 5.60 (1.08%) | 5.60 | 5.60 - 5.60 | 0.4179 times | Wed 04 March 2026 | 5.54 (1.84%) | 5.53 | 5.42 - 5.55 | 3.0395 times | Tue 03 March 2026 | 5.44 (-1.98%) | 5.63 | 5.44 - 5.63 | 0.114 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.76 and 5.3
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.819 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5633 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.06 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.8791 times | Tue 24 February 2026 | 5.55 (-7.96%) | 5.55 | 5.55 - 5.55 | 0.2999 times | Fri 20 February 2026 | 6.03 (-1.31%) | 6.00 | 5.95 - 6.38 | 1.594 times | Thu 12 February 2026 | 6.11 (-9.08%) | 6.77 | 6.11 - 6.85 | 0.1405 times | Fri 06 February 2026 | 6.72 (5.66%) | 6.51 | 6.47 - 6.72 | 0.2205 times | Fri 09 January 2026 | 6.36 (-2.75%) | 5.98 | 5.98 - 6.66 | 2.2439 times | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.1799 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.1999 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.03 and 5.03
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.65%) | 5.03 | 5.03 - 5.03 | 0.0083 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.2089 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.8646 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.0099 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.8412 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8042 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5065 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5659 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0323 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1583 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1333 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 3.58 and 5.94
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (-23.09%) | 5.98 | 4.49 - 6.85 | 0.2031 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.5778 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7906 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7851 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9912 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.2094 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8814 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2448 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4789 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8379 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3568 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State FISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.96 | 4.99 |
| 12 day EMA | 5.23 | 5.27 | 5.34 |
| 20 day EMA | 5.53 | 5.58 | 5.65 |
| 35 day EMA | 5.96 | 6.01 | 6.08 |
| 50 day EMA | 6.36 | 6.41 | 6.47 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.94 |
| 12 day SMA | 5.17 | 5.25 | 5.37 |
| 20 day SMA | 5.69 | 5.76 | 5.83 |
| 35 day SMA | 6.07 | 6.13 | 6.17 |
| 50 day SMA | 6.45 | 6.49 | 6.53 |
| 100 day SMA | 7.17 | 7.22 | 7.26 |
| 150 day SMA | 8.26 | 8.3 | 8.34 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
