EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 9 and 9

Daily Target 19
Daily Target 29
Daily Target 39
Daily Target 49
Daily Target 59

Daily price and volume Empire State

Date Closing Open Range Volume
Thu 25 April 2024 9.00 (-0.88%) 9.00 9.00 - 9.00 5.7971 times
Wed 24 April 2024 9.08 (-1.63%) 9.08 9.08 - 9.08 0.1449 times
Mon 22 April 2024 9.23 (4.18%) 9.10 9.10 - 9.23 0.4348 times
Fri 19 April 2024 8.86 (-1.56%) 8.51 8.39 - 8.86 0.5797 times
Wed 10 April 2024 9.00 (-8.26%) 9.00 9.00 - 9.00 1.8841 times
Tue 09 April 2024 9.81 (0.62%) 9.75 9.75 - 9.81 0.2899 times
Wed 27 March 2024 9.75 (1.14%) 9.75 9.75 - 9.75 0.1449 times
Tue 19 March 2024 9.64 (-3.6%) 9.64 9.64 - 9.64 0.1449 times
Fri 15 March 2024 10.00 (4.17%) 10.00 10.00 - 10.00 0.2899 times
Tue 12 March 2024 9.60 (2.13%) 9.60 9.60 - 9.60 0.2899 times
Wed 06 March 2024 9.40 (-2.19%) 9.40 9.20 - 9.40 7.8261 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 8.89 and 9.12

Weekly Target 18.85
Weekly Target 28.92
Weekly Target 39.0766666666667
Weekly Target 49.15
Weekly Target 59.31

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Thu 25 April 2024 9.00 (1.58%) 9.10 9.00 - 9.23 0.8133 times
Fri 19 April 2024 8.86 (-9.13%) 9.75 8.39 - 9.81 0.3512 times
Wed 27 March 2024 9.75 (-2.5%) 9.64 9.64 - 9.75 0.037 times
Fri 15 March 2024 10.00 (6.38%) 9.60 9.60 - 10.00 0.0739 times
Wed 06 March 2024 9.40 (-2.19%) 9.61 9.20 - 9.61 1.0906 times
Fri 01 March 2024 9.61 (-3.42%) 9.76 9.18 - 9.76 1.9593 times
Fri 16 February 2024 9.95 (6.99%) 9.81 9.60 - 9.95 0.1109 times
Fri 02 February 2024 9.30 (-3.63%) 9.85 9.30 - 10.00 0.2588 times
Wed 17 January 2024 9.65 (0.42%) 9.61 9.51 - 9.70 5.1941 times
Wed 10 January 2024 9.61 (-4.09%) 9.79 9.61 - 9.79 0.1109 times
Thu 04 January 2024 10.02 (2.56%) 10.75 9.14 - 10.75 0.1109 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 7.99 and 9.41

Monthly Target 17.65
Monthly Target 28.32
Monthly Target 39.0666666666667
Monthly Target 49.74
Monthly Target 510.49

Monthly price and volumes Empire State

Date Closing Open Range Volume
Thu 25 April 2024 9.00 (-7.69%) 9.75 8.39 - 9.81 0.4725 times
Wed 27 March 2024 9.75 (1.56%) 9.61 9.20 - 10.00 0.51 times
Wed 21 February 2024 9.60 (-4%) 9.40 9.18 - 9.95 0.885 times
Wed 24 January 2024 10.00 (2.35%) 10.75 9.14 - 10.75 2.235 times
Fri 29 December 2023 9.77 (7.72%) 8.99 8.99 - 10.84 1.965 times
Wed 29 November 2023 9.07 (20.13%) 8.00 7.99 - 10.51 0.7075 times
Tue 31 October 2023 7.55 (-5.63%) 7.76 7.34 - 8.17 1.4401 times
Thu 28 September 2023 8.00 (-6.1%) 8.58 7.34 - 8.68 0.3975 times
Tue 29 August 2023 8.52 (-4.16%) 8.65 7.54 - 8.89 0.6525 times
Mon 31 July 2023 8.89 (18.53%) 6.76 6.76 - 8.89 0.735 times
Thu 29 June 2023 7.50 (7.6%) 7.24 5.86 - 7.50 1.2225 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireState (FISK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpireState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.42
20 day DMA 9.53
35 day DMA 9.64
50 day DMA 9.39
100 day DMA 8.47
150 day DMA 7.89
200 day DMA 7.76

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.29.26
12 day EMA9.339.399.45
20 day EMA9.419.459.49
35 day EMA9.349.369.38
50 day EMA9.229.239.24

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.29.33
12 day SMA9.429.479.51
20 day SMA9.539.569.59
35 day SMA9.649.659.65
50 day SMA9.399.369.34
100 day SMA8.478.438.39
150 day SMA7.897.887.86
200 day SMA7.767.767.76

Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top