Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.71 and 6.71
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.71 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (1.51%) | 6.71 | 6.71 - 6.71 | 0.3063 times | Wed 10 December 2025 | 6.61 (0.92%) | 6.61 | 6.61 - 6.61 | 0.3063 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 3.9816 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 1.0413 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.6738 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.0613 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.79 | 6.31 - 7.19 | 2.2757 times | Wed 19 November 2025 | 6.76 (-0.73%) | 6.51 | 6.51 - 6.76 | 0.245 times | Tue 18 November 2025 | 6.81 (6.24%) | 6.76 | 6.76 - 6.81 | 0.3737 times | Mon 17 November 2025 | 6.41 (-7.77%) | 6.50 | 6.41 - 6.50 | 0.7351 times | Wed 12 November 2025 | 6.95 (-6.46%) | 6.74 | 6.74 - 7.15 | 0.5243 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.66 and 6.76
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.2286 times | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 1.8749 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.1238 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.5053 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.5099 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0686 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 0.956 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.3887 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 0.9146 times | Thu 04 September 2025 | 7.60 (3.97%) | 7.20 | 7.20 - 7.60 | 3.4297 times | Fri 29 August 2025 | 7.31 (0%) | 7.31 | 7.00 - 7.31 | 0.7545 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.46 and 6.76
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (-1.32%) | 6.79 | 6.50 - 6.80 | 0.7681 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8061 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5077 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5697 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0372 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1586 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1336 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2209 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1251 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.673 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9602 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 4.74 and 8.29
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.71 (-33.23%) | 9.86 | 6.31 - 9.86 | 0.5656 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7789 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7735 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9765 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1916 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8536 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2264 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.457 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8256 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3515 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.67 | 6.7 |
| 12 day EMA | 6.81 | 6.83 | 6.87 |
| 20 day EMA | 6.94 | 6.96 | 7 |
| 35 day EMA | 7.1 | 7.12 | 7.15 |
| 50 day EMA | 7.23 | 7.25 | 7.28 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.65 | 6.69 |
| 12 day SMA | 6.76 | 6.79 | 6.9 |
| 20 day SMA | 7.07 | 7.1 | 7.14 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.24 | 7.26 | 7.29 |
| 100 day SMA | 8.29 | 8.33 | 8.38 |
| 150 day SMA | 9.06 | 9.09 | 9.11 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
