Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.53 and 6.58
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.58 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 3.7026 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 0.9684 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.6266 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.057 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.79 | 6.31 - 7.19 | 2.1162 times | Wed 19 November 2025 | 6.76 (-0.73%) | 6.51 | 6.51 - 6.76 | 0.2279 times | Tue 18 November 2025 | 6.81 (6.24%) | 6.76 | 6.76 - 6.81 | 0.3475 times | Mon 17 November 2025 | 6.41 (-7.77%) | 6.50 | 6.41 - 6.50 | 0.6836 times | Wed 12 November 2025 | 6.95 (-6.46%) | 6.74 | 6.74 - 7.15 | 0.4876 times | Mon 10 November 2025 | 7.43 (5.99%) | 6.67 | 6.63 - 7.43 | 0.7827 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.1709 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.38 and 6.68
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 1.7812 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.0676 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.4801 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.4844 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0652 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 0.9082 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.3693 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 0.8689 times | Thu 04 September 2025 | 7.60 (3.97%) | 7.20 | 7.20 - 7.60 | 3.2583 times | Fri 29 August 2025 | 7.31 (0%) | 7.31 | 7.00 - 7.31 | 0.7168 times | Fri 29 August 2025 | 7.31 (-0.95%) | 7.31 | 7.00 - 7.31 | 0.7168 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.38 and 6.68
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 0.6904 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8129 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.512 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5829 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0544 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.16 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1347 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2396 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1345 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6786 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9682 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 4.66 and 8.21
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-34.83%) | 9.86 | 6.31 - 9.86 | 0.5618 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7792 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.7738 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9769 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1921 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8543 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2269 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4576 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8259 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3516 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State FISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and EmpireState FISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.77 | 6.75 |
| 12 day EMA | 6.87 | 6.93 | 6.95 |
| 20 day EMA | 7 | 7.05 | 7.08 |
| 35 day EMA | 7.17 | 7.21 | 7.23 |
| 50 day EMA | 7.29 | 7.32 | 7.34 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.73 | 6.73 |
| 12 day SMA | 6.9 | 6.98 | 6.99 |
| 20 day SMA | 7.14 | 7.18 | 7.19 |
| 35 day SMA | 7.25 | 7.27 | 7.26 |
| 50 day SMA | 7.29 | 7.31 | 7.33 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 9.11 | 9.14 | 9.16 |
| 200 day SMA | 9.22 | 9.24 | 9.26 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
