Munafa Stock Market Course + Intraday & FNO calls 
EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISK
- FISK Experts view
- Tomorrow's Movement FISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.1 and 5.1
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.1 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (8.51%) | 5.10 | 5.10 - 5.10 | 0.2634 times | Thu 30 July 2026 | 4.70 (-13.28%) | 5.01 | 4.65 - 5.01 | 3.1608 times | Mon 06 July 2026 | 5.42 (-3.39%) | 5.42 | 5.42 - 5.42 | 0.9219 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.1817 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.6704 times | Thu 18 June 2026 | 5.01 (-7.56%) | 5.01 | 5.01 - 5.01 | 2.3535 times | Wed 10 June 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.5189 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.41 | 5.41 - 5.41 | 0.1317 times | Wed 20 May 2026 | 5.51 (2.04%) | 5.21 | 5.07 - 5.51 | 0.7441 times | Mon 04 May 2026 | 5.40 (-4.09%) | 5.40 | 5.40 - 5.40 | 1.0536 times | Fri 01 May 2026 | 5.63 (2.18%) | 5.39 | 5.39 - 5.63 | 7.902 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.49 and 5.26
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6237 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0261 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0962 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4311 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.258 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3589 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 3.9515 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.6652 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5326 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0567 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.7766 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.49 and 5.26
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.2982 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2556 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.6746 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 2.0061 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.3967 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.9381 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.0958 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.9128 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8726 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5496 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.699 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState FISK are 3.62 and 5.98
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-22.02%) | 5.98 | 4.49 - 6.85 | 0.3474 times | Fri 26 December 2025 | 6.54 (-34.93%) | 9.86 | 6.23 - 9.86 | 0.552 times | Mon 30 December 2024 | 10.05 (2.87%) | 10.75 | 8.11 - 11.39 | 0.7763 times | Fri 29 December 2023 | 9.77 (46.26%) | 6.88 | 4.73 - 10.84 | 0.775 times | Thu 29 December 2022 | 6.68 (-22.14%) | 9.41 | 5.88 - 9.96 | 0.9657 times | Wed 29 December 2021 | 8.58 (-6.64%) | 9.19 | 7.84 - 13.57 | 1.1906 times | Thu 31 December 2020 | 9.19 (-33.5%) | 13.88 | 5.19 - 14.07 | 1.8641 times | Tue 31 December 2019 | 13.82 (-0.93%) | 13.83 | 12.79 - 15.89 | 1.2334 times | Mon 31 December 2018 | 13.95 (-30.91%) | 20.24 | 13.68 - 20.51 | 1.4653 times | Wed 27 December 2017 | 20.19 (1.05%) | 20.91 | 19.11 - 21.44 | 0.8303 times | Fri 30 December 2016 | 19.98 (0%) | 21.56 | 0.00 - 21.60 | 0.3535 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State FISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State FISK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State FISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (FISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and EmpireState FISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState FISK stock. Volume based technical analysis of EmpireState FISK stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.37 |
| 12 day EMA | 5.23 | 5.25 | 5.35 |
| 20 day EMA | 5.32 | 5.34 | 5.41 |
| 35 day EMA | 5.59 | 5.62 | 5.67 |
| 50 day EMA | 5.87 | 5.9 | 5.95 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.3 |
| 12 day SMA | 5.32 | 5.34 | 5.4 |
| 20 day SMA | 5.21 | 5.2 | 5.23 |
| 35 day SMA | 5.53 | 5.57 | 5.61 |
| 50 day SMA | 5.85 | 5.88 | 5.91 |
| 100 day SMA | 6.69 | 6.72 | 6.75 |
| 150 day SMA | 7.77 | 7.81 | 7.85 |
| 200 day SMA | 8.45 | 8.47 | 8.5 |
Videos related to: EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
