ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dow Jones (CMDT) Technical (Analysis) Reports Dow Jones ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Dow Jones (CMDT)

Technical Analysis Report for AMEX stock CMDT Dow Jones. Dated: 04 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock CMDT Dow Jones then click here. or read Experts views on Dow Jones or Forecast & share price targets of Dow Jones

Dow Jones Opened at 28.00 and Closed at: 27.94, which is 0.57% of previous session's close. It moved within a range of 27.87 and 28.02
The session was a Bearish session with an average volume of 15993, which is -8.17% of previous session's volumes.

  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.

A Dead cross was found 6 days back on mid term averages

Support for tomorrow is 27.83 and resistance for tomorrow is 27.98
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 27.87, 27.79 resistance for tomorrow's hourly charts is 28.02, 28.09

10 Day SMA for Dow Jones (CMDT) is 27.54 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Dow Jones (CMDT) is 27.61 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Dow Jones (CMDT) is 27.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 27.01 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Dow Jones is 26.46 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Dow Jones is at 27.61 and 200 DMA is at 26.46, while 50 DMA and 100 DMA are at 27.54 and 27.01 respectively

Dow Jones (CMDT) moving average of 20 SMA is at 27.61 and 20 EMA is at 27.61

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 27.94 27.61 27.61
03 Wed Dec 27.78 27.59 27.58
02 Tue Dec 27.70 27.58 27.56
01 Mon Dec 27.90 27.59 27.55
28 Fri Nov 27.73 27.58 27.51
26 Wed Nov 27.54 27.58 27.49

Dow Jones (CMDT) moving average of 50 SMA is at 27.54 and 50 EMA is at 27.45

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 27.94 27.54 27.45
03 Wed Dec 27.78 27.52 27.43
02 Tue Dec 27.70 27.51 27.42
01 Mon Dec 27.90 27.49 27.41
28 Fri Nov 27.73 27.48 27.39
26 Wed Nov 27.54 27.47 27.38

Dow Jones (CMDT) moving average of 100 SMA is at 27.01 and 100 EMA is at 27.11

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 27.94 27.01 27.11
03 Wed Dec 27.78 26.99 27.09
02 Tue Dec 27.70 26.98 27.08
01 Mon Dec 27.90 26.96 27.07
28 Fri Nov 27.73 26.94 27.05
26 Wed Nov 27.54 26.92 27.04

Dow Jones (CMDT) moving average of 200 SMA is at 26.46 and 200 EMA is at 26.77

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 27.94 26.46 26.77
03 Wed Dec 27.78 26.46 26.76
02 Tue Dec 27.70 26.45 26.75
01 Mon Dec 27.90 26.45 26.74
28 Fri Nov 27.73 26.44 26.73
26 Wed Nov 27.54 26.43 26.72

Dow Jones Technical analysis of indicators

Price action analysis of Dow Jones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dow Jones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dow Jones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dow Jones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dow Jones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dow Jones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Dow Jones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dow Jones CMDT stock. Volume based technical analysis of Dow Jones CMDT stock is negative.

Dow Jones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Dow Jones indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock CMDT Dow Jones These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CMDT Experts View which covers a lot of information including buying and selling signals

CMDT future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dow Jones or View Candle Stick Charts here

Chart Dow Jones (CMDT) Technical (Analysis) Reports Dow Jones [

Videos related to: Dow Jones (CMDT) Technical (Analysis) Reports Dow Jones ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Dow Jones (CMDT) Technical (Analysis) Reports Dow Jones [

 

Back to top