Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 28.86 and 29.15
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.2 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.99 (0.38%) | 28.80 | 28.73 - 29.02 | 0.4292 times | Tue 03 February 2026 | 28.88 (1.8%) | 28.61 | 28.58 - 29.15 | 0.3508 times | Mon 02 February 2026 | 28.37 (-2.81%) | 28.44 | 28.11 - 28.55 | 0.3433 times | Fri 30 January 2026 | 29.19 (-1.78%) | 29.50 | 28.94 - 29.57 | 0.5059 times | Thu 29 January 2026 | 29.72 (0.78%) | 29.99 | 29.03 - 31.90 | 0.3261 times | Wed 28 January 2026 | 29.49 (0.65%) | 29.34 | 29.30 - 29.49 | 1.6329 times | Tue 27 January 2026 | 29.30 (0.96%) | 29.16 | 28.91 - 29.77 | 0.4631 times | Mon 26 January 2026 | 29.02 (0.45%) | 29.08 | 28.96 - 29.10 | 3.0351 times | Fri 23 January 2026 | 28.89 (1.08%) | 28.77 | 28.77 - 28.93 | 2.3629 times | Thu 22 January 2026 | 28.58 (-0.1%) | 28.66 | 28.50 - 28.66 | 0.5508 times | Wed 21 January 2026 | 28.61 (0.63%) | 28.64 | 28.20 - 28.90 | 0.3445 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 28.55 and 29.59
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.99 (-0.69%) | 28.44 | 28.11 - 29.15 | 0.1777 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.9435 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.8651 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 1.0785 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.5291 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.5965 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.7083 times | Fri 19 December 2025 | 27.39 (-0.83%) | 27.54 | 27.15 - 28.70 | 3.1099 times | Fri 12 December 2025 | 27.62 (-1.39%) | 27.93 | 27.58 - 28.01 | 1.8163 times | Fri 05 December 2025 | 28.01 (1.01%) | 27.82 | 27.69 - 28.08 | 0.175 times | Fri 28 November 2025 | 27.73 (2.21%) | 27.10 | 27.09 - 27.77 | 2.054 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 28.55 and 29.59
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.99 (-0.69%) | 28.44 | 28.11 - 29.15 | 0.051 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0102 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8092 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7466 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3737 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6011 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.461 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.2096 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.6503 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.0873 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.7088 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 28.18 and 32.71
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.99 (5.92%) | 27.47 | 27.37 - 31.90 | 0.3558 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.7715 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.4336 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2373 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.073 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0919 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0371 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.95 | 28.98 |
| 12 day EMA | 28.87 | 28.85 | 28.85 |
| 20 day EMA | 28.69 | 28.66 | 28.64 |
| 35 day EMA | 28.42 | 28.39 | 28.36 |
| 50 day EMA | 28.11 | 28.07 | 28.04 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.13 | 29.21 |
| 12 day SMA | 28.96 | 28.89 | 28.84 |
| 20 day SMA | 28.68 | 28.63 | 28.58 |
| 35 day SMA | 28.23 | 28.19 | 28.17 |
| 50 day SMA | 28.06 | 28.03 | 28 |
| 100 day SMA | 27.76 | 27.74 | 27.72 |
| 150 day SMA | 27.26 | 27.24 | 27.22 |
| 200 day SMA | 26.9 | 26.88 | 26.86 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
