ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 27.89 and 27.98

Intraday Target 127.82
Intraday Target 227.87
Intraday Target 327.91
Intraday Target 427.96
Intraday Target 528

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 24 December 2025 27.92 (0.4%) 27.90 27.86 - 27.95 0.4596 times
Tue 23 December 2025 27.81 (0.54%) 27.74 27.70 - 27.83 0.4133 times
Mon 22 December 2025 27.66 (0.99%) 27.61 27.60 - 27.67 0.1191 times
Fri 19 December 2025 27.39 (0.26%) 28.70 27.33 - 28.70 1.6683 times
Thu 18 December 2025 27.32 (-0.04%) 27.35 27.24 - 27.44 0.6154 times
Wed 17 December 2025 27.33 (0.59%) 27.25 27.24 - 27.35 0.174 times
Tue 16 December 2025 27.17 (-0.84%) 27.26 27.15 - 27.59 0.0428 times
Mon 15 December 2025 27.40 (-0.8%) 27.54 27.35 - 27.54 3.3966 times
Fri 12 December 2025 27.62 (-1.11%) 27.70 27.58 - 27.73 0.1394 times
Thu 11 December 2025 27.93 (0.54%) 27.75 27.70 - 28.01 2.9714 times
Wed 10 December 2025 27.78 (0.4%) 27.61 27.61 - 27.80 0.1517 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.76 and 28.11

Weekly Target 127.47
Weekly Target 227.7
Weekly Target 327.823333333333
Weekly Target 428.05
Weekly Target 528.17

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 24 December 2025 27.92 (1.94%) 27.61 27.60 - 27.95 0.5969 times
Fri 19 December 2025 27.39 (-0.83%) 27.54 27.15 - 28.70 3.5486 times
Fri 12 December 2025 27.62 (-1.39%) 27.93 27.58 - 28.01 2.0725 times
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.1997 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 2.3437 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.19 times
Fri 14 November 2025 27.70 (0.51%) 27.62 27.59 - 28.03 0.2207 times
Fri 07 November 2025 27.56 (-0.97%) 27.79 27.36 - 27.80 0.2134 times
Fri 31 October 2025 27.83 (0.29%) 27.80 27.50 - 27.87 0.192 times
Fri 24 October 2025 27.75 (1.31%) 27.50 27.36 - 27.96 0.4225 times
Fri 17 October 2025 27.39 (0.85%) 27.38 27.25 - 27.61 0.2188 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.54 and 29.09

Monthly Target 126.37
Monthly Target 227.15
Monthly Target 327.923333333333
Monthly Target 428.7
Monthly Target 529.47

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 24 December 2025 27.92 (0.69%) 27.82 27.15 - 28.70 1.396 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.6455 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3231 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5198 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.3986 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 2.7753 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.5623 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 0.9402 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6129 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 1.8264 times
Fri 28 February 2025 25.91 (-0.65%) 26.21 25.17 - 27.05 1.6407 times

monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones CMDT are 26.02 and 31.88

Yearly Target 121.48
Yearly Target 224.7
Yearly Target 327.34
Yearly Target 430.56
Yearly Target 533.2

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 24 December 2025 27.92 (10.62%) 25.47 24.12 - 29.98 4.292 times
Tue 31 December 2024 25.24 (-1.75%) 25.63 25.09 - 28.19 1.3074 times
Fri 29 December 2023 25.69 (-29.56%) 25.03 24.07 - 28.26 0.2164 times
Wed 10 October 2018 36.47 (-0.55%) 37.29 34.64 - 39.00 0.0666 times
Wed 27 December 2017 36.67 (0.11%) 36.18 33.50 - 41.95 0.0838 times
Fri 30 December 2016 36.63 (0%) 35.12 0.00 - 37.73 0.0338 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (CMDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.58
20 day DMA 27.67
35 day DMA 27.61
50 day DMA 27.61
100 day DMA 27.21
150 day DMA 26.83
200 day DMA 26.55

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5927.48
12 day EMA27.6227.5627.52
20 day EMA27.627.5727.54
35 day EMA27.6127.5927.58
50 day EMA27.627.5927.58

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.527.37
12 day SMA27.5827.5727.59
20 day SMA27.6727.6327.61
35 day SMA27.6127.6127.61
50 day SMA27.6127.627.59
100 day SMA27.2127.1927.17
150 day SMA26.8326.8126.79
200 day SMA26.5526.5426.53

Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top