Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 32.2 and 32.41
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.47 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (0.53%) | 32.19 | 32.16 - 32.37 | 0.2843 times | Thu 09 April 2026 | 32.07 (0.09%) | 32.33 | 31.90 - 33.93 | 1.0734 times | Wed 08 April 2026 | 32.04 (-0.9%) | 31.60 | 31.53 - 32.12 | 1.5441 times | Tue 07 April 2026 | 32.33 (-0.25%) | 32.55 | 32.27 - 32.60 | 0.6397 times | Mon 06 April 2026 | 32.41 (0.31%) | 32.33 | 32.22 - 32.46 | 0.8832 times | Thu 02 April 2026 | 32.31 (0.81%) | 32.41 | 32.10 - 32.41 | 0.7828 times | Wed 01 April 2026 | 32.05 (-0.68%) | 32.05 | 31.83 - 32.09 | 0.7132 times | Tue 31 March 2026 | 32.27 (-0.74%) | 32.53 | 32.27 - 32.75 | 0.685 times | Mon 30 March 2026 | 32.51 (0.81%) | 32.52 | 32.41 - 33.17 | 1.8179 times | Fri 27 March 2026 | 32.25 (1.03%) | 32.00 | 32.00 - 32.32 | 1.5762 times | Thu 26 March 2026 | 31.92 (0.54%) | 31.95 | 31.84 - 32.03 | 1.3176 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 30.69 and 33.09
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 0.5665 times | Thu 02 April 2026 | 32.31 (0.19%) | 32.52 | 31.83 - 33.17 | 0.5119 times | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 1.0607 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.5777 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.0285 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5368 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.4931 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.4578 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.155 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.612 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2561 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.89 and 34.29
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (-0.09%) | 32.05 | 31.53 - 33.93 | 0.2373 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.1032 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.8702 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8353 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.4959 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6173 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.309 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.497 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3811 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6538 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5377 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 29.81 and 36.37
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (17.79%) | 27.47 | 27.37 - 33.93 | 1.386 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.0316 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.2113 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2005 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0617 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0776 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0313 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.16 | 32.21 |
| 12 day EMA | 32.1 | 32.08 | 32.08 |
| 20 day EMA | 31.87 | 31.83 | 31.81 |
| 35 day EMA | 31.29 | 31.23 | 31.18 |
| 50 day EMA | 30.62 | 30.55 | 30.49 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.23 | 32.23 |
| 12 day SMA | 32.18 | 32.13 | 32.07 |
| 20 day SMA | 32.08 | 32.07 | 32.03 |
| 35 day SMA | 31.28 | 31.2 | 31.09 |
| 50 day SMA | 30.58 | 30.53 | 30.47 |
| 100 day SMA | 29.24 | 29.2 | 29.16 |
| 150 day SMA | 28.63 | 28.59 | 28.56 |
| 200 day SMA | 28.01 | 27.98 | 27.96 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
