Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 34.07 and 34.23
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.096666666667 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.26 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.13 (0.74%) | 34.03 | 34.00 - 34.16 | 0.9279 times | Wed 19 August 2026 | 33.88 (0.8%) | 33.69 | 33.68 - 33.99 | 0.7438 times | Tue 18 August 2026 | 33.61 (-0.09%) | 33.72 | 33.55 - 33.72 | 1.1808 times | Mon 17 August 2026 | 33.64 (1.11%) | 33.42 | 33.42 - 33.68 | 0.9545 times | Fri 14 August 2026 | 33.27 (0.73%) | 33.08 | 33.08 - 33.28 | 1.2222 times | Thu 13 August 2026 | 33.03 (-0.9%) | 33.07 | 32.96 - 33.17 | 1.411 times | Wed 12 August 2026 | 33.33 (0.27%) | 33.31 | 33.20 - 33.35 | 0.9617 times | Tue 11 August 2026 | 33.24 (0.12%) | 33.04 | 33.04 - 33.24 | 0.7948 times | Mon 10 August 2026 | 33.20 (2.34%) | 32.95 | 32.86 - 33.22 | 0.5155 times | Fri 07 August 2026 | 32.44 (-0.06%) | 32.42 | 32.42 - 32.63 | 1.2878 times | Thu 06 August 2026 | 32.46 (0.65%) | 32.37 | 32.29 - 32.47 | 0.7798 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.78 and 34.52
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.13 (2.58%) | 33.42 | 33.42 - 34.16 | 0.7742 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 0.9976 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.7961 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.7947 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.2748 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.8909 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.8513 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.7542 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.578 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.2883 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 1.1098 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 33.04 and 35.26
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.13 (4.98%) | 32.12 | 31.94 - 34.16 | 0.2684 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4484 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5585 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.714 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6637 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.38 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2788 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0449 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8712 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7722 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3865 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 30.75 and 38.44
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 32.186666666667 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.13 (24.7%) | 27.47 | 27.37 - 35.06 | 1.8824 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.7592 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0284 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1706 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0576 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0725 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0293 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.14 |
| 100 day DMA | 32.8 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.55 | 33.39 |
| 12 day EMA | 33.33 | 33.18 | 33.05 |
| 20 day EMA | 33.04 | 32.92 | 32.82 |
| 35 day EMA | 32.68 | 32.59 | 32.51 |
| 50 day EMA | 32.39 | 32.32 | 32.26 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.49 | 33.38 |
| 12 day SMA | 33.21 | 33.03 | 32.9 |
| 20 day SMA | 32.88 | 32.82 | 32.78 |
| 35 day SMA | 32.45 | 32.34 | 32.25 |
| 50 day SMA | 32.14 | 32.11 | 32.1 |
| 100 day SMA | 32.8 | 32.78 | 32.76 |
| 150 day SMA | 31.85 | 31.81 | 31.77 |
| 200 day SMA | 30.81 | 30.78 | 30.75 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
