Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 34.69 and 34.99
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.22 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (-1.11%) | 35.08 | 34.78 - 35.08 | 0.4642 times | Fri 25 September 2026 | 35.28 (-1.2%) | 35.22 | 35.13 - 35.37 | 1.3832 times | Thu 24 September 2026 | 35.71 (0.68%) | 35.54 | 35.45 - 35.80 | 0.658 times | Wed 23 September 2026 | 35.47 (0.54%) | 35.30 | 35.23 - 35.49 | 0.3756 times | Tue 22 September 2026 | 35.28 (-0.14%) | 35.19 | 35.16 - 35.38 | 0.3918 times | Mon 21 September 2026 | 35.33 (-0.2%) | 35.35 | 35.18 - 35.35 | 1.1069 times | Fri 18 September 2026 | 35.40 (0%) | 35.40 | 35.28 - 35.45 | 0.5365 times | Thu 17 September 2026 | 35.40 (0.23%) | 35.48 | 35.29 - 35.54 | 0.3921 times | Wed 16 September 2026 | 35.32 (-0.76%) | 35.63 | 35.27 - 35.63 | 0.4843 times | Tue 15 September 2026 | 35.59 (0.82%) | 35.30 | 35.30 - 35.66 | 4.2075 times | Mon 14 September 2026 | 35.30 (-0.11%) | 35.28 | 34.99 - 36.41 | 0.7835 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 34.69 and 34.99
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (-1.11%) | 35.08 | 34.78 - 35.08 | 0.1484 times | Fri 25 September 2026 | 35.28 (-0.34%) | 35.35 | 35.13 - 35.80 | 1.2516 times | Fri 18 September 2026 | 35.40 (0.17%) | 35.28 | 34.99 - 36.41 | 2.0471 times | Fri 11 September 2026 | 35.34 (1.14%) | 35.19 | 34.92 - 36.86 | 1.0996 times | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.8445 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.9122 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 0.9887 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.0437 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.8329 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.8314 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.3338 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 34.77 and 36.98
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (0.61%) | 34.65 | 34.65 - 36.86 | 0.5268 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.4006 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4541 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5655 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.723 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6721 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3975 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3075 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.058 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8949 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7819 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 31.13 and 40.62
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (27.48%) | 27.47 | 27.37 - 36.86 | 2.0007 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.6723 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0046 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1667 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0563 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0708 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0286 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.42 | 35.49 |
| 12 day EMA | 35.27 | 35.34 | 35.35 |
| 20 day EMA | 35.09 | 35.11 | 35.09 |
| 35 day EMA | 34.56 | 34.54 | 34.5 |
| 50 day EMA | 33.97 | 33.93 | 33.87 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.41 | 35.44 |
| 12 day SMA | 35.36 | 35.41 | 35.44 |
| 20 day SMA | 35.27 | 35.24 | 35.2 |
| 35 day SMA | 34.63 | 34.56 | 34.48 |
| 50 day SMA | 33.99 | 33.93 | 33.87 |
| 100 day SMA | 33.34 | 33.34 | 33.33 |
| 150 day SMA | 32.91 | 32.87 | 32.83 |
| 200 day SMA | 31.77 | 31.74 | 31.7 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
