Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 29.35 and 29.49
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.453333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.59 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (0%) | 29.48 | 29.38 - 29.52 | 5.5937 times | Mon 23 February 2026 | 29.46 (0.27%) | 29.54 | 29.43 - 29.66 | 0.1707 times | Fri 20 February 2026 | 29.38 (0.44%) | 29.42 | 29.23 - 29.45 | 0.1182 times | Thu 19 February 2026 | 29.25 (0.27%) | 29.24 | 29.15 - 29.36 | 0.118 times | Wed 18 February 2026 | 29.17 (2.21%) | 28.97 | 28.85 - 29.17 | 0.1797 times | Tue 17 February 2026 | 28.54 (-0.52%) | 28.61 | 28.37 - 28.61 | 0.4765 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.3022 times | Fri 13 February 2026 | 28.69 (-0.83%) | 28.64 | 28.64 - 28.84 | 0.302 times | Thu 12 February 2026 | 28.93 (-1.33%) | 29.14 | 28.74 - 29.14 | 1.1635 times | Wed 11 February 2026 | 29.32 (0.86%) | 29.15 | 29.07 - 29.32 | 1.5755 times | Tue 10 February 2026 | 29.07 (-0.31%) | 29.16 | 28.93 - 29.16 | 0.0358 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 29.28 and 29.56
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (0.27%) | 29.54 | 29.38 - 29.66 | 3.4872 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.5398 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1828 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.9009 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.302 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.8435 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.7734 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 0.9641 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.473 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.5333 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.6333 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 28.79 and 30.34
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (0.92%) | 28.44 | 28.11 - 29.66 | 1.7147 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8413 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.5067 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6217 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3112 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5006 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3839 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6729 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5415 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9055 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.5902 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 28.42 and 32.95
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 29.576666666667 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (7.64%) | 27.47 | 27.37 - 31.90 | 0.9386 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.3529 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.3078 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2165 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0666 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0838 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0338 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.24 | 29.13 |
| 12 day EMA | 29.14 | 29.08 | 29.01 |
| 20 day EMA | 29.01 | 28.96 | 28.91 |
| 35 day EMA | 28.74 | 28.7 | 28.66 |
| 50 day EMA | 28.49 | 28.45 | 28.41 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.16 | 29.01 |
| 12 day SMA | 29.09 | 29.05 | 28.97 |
| 20 day SMA | 29.06 | 29.05 | 29.03 |
| 35 day SMA | 28.81 | 28.76 | 28.71 |
| 50 day SMA | 28.45 | 28.42 | 28.38 |
| 100 day SMA | 28.01 | 27.99 | 27.97 |
| 150 day SMA | 27.55 | 27.53 | 27.5 |
| 200 day SMA | 27.15 | 27.13 | 27.11 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
