Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 33.9 and 34.2
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.41 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.14 (-0.26%) | 34.19 | 33.95 - 34.25 | 1.073 times | Thu 21 May 2026 | 34.23 (-0.58%) | 34.62 | 34.02 - 34.62 | 1.0992 times | Wed 20 May 2026 | 34.43 (-1.32%) | 34.89 | 34.21 - 34.89 | 1.224 times | Tue 19 May 2026 | 34.89 (0.43%) | 34.85 | 34.69 - 34.93 | 1.6346 times | Mon 18 May 2026 | 34.74 (0.49%) | 34.64 | 34.62 - 34.99 | 0.6958 times | Fri 15 May 2026 | 34.57 (-0.49%) | 34.43 | 34.33 - 34.58 | 0.8632 times | Thu 14 May 2026 | 34.74 (-0.29%) | 34.68 | 34.53 - 34.74 | 0.5093 times | Wed 13 May 2026 | 34.84 (-0.46%) | 34.93 | 34.83 - 35.06 | 1.8349 times | Tue 12 May 2026 | 35.00 (1.33%) | 34.80 | 34.70 - 35.00 | 0.5755 times | Mon 11 May 2026 | 34.54 (2.13%) | 34.17 | 34.17 - 34.54 | 0.4905 times | Fri 08 May 2026 | 33.82 (0.33%) | 33.68 | 33.68 - 33.88 | 0.6563 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.53 and 34.57
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.14 (-1.24%) | 34.64 | 33.95 - 34.99 | 0.7879 times | Fri 15 May 2026 | 34.57 (2.22%) | 34.17 | 34.17 - 35.06 | 0.5879 times | Fri 08 May 2026 | 33.82 (-0.29%) | 34.01 | 33.21 - 34.35 | 0.9031 times | Fri 01 May 2026 | 33.92 (1.59%) | 33.49 | 33.45 - 33.99 | 0.5487 times | Fri 24 April 2026 | 33.39 (3.57%) | 32.47 | 32.47 - 33.48 | 0.6926 times | Fri 17 April 2026 | 32.24 (0%) | 32.79 | 31.90 - 33.02 | 0.8198 times | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 1.1801 times | Thu 02 April 2026 | 32.31 (0.19%) | 32.52 | 31.83 - 33.17 | 1.0666 times | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 2.2098 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 1.2036 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 2.1427 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 33.68 and 35.53
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.14 (0.44%) | 33.85 | 33.21 - 35.06 | 0.4516 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6677 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3884 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2925 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0511 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8825 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7768 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3889 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6255 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.475 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.3397 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 30.76 and 38.45
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.14 (24.74%) | 27.47 | 27.37 - 35.06 | 1.577 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.9835 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0897 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1808 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0611 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0768 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.031 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.11 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.5 | 34.63 |
| 12 day EMA | 34.35 | 34.39 | 34.42 |
| 20 day EMA | 34.14 | 34.14 | 34.13 |
| 35 day EMA | 33.66 | 33.63 | 33.59 |
| 50 day EMA | 33.09 | 33.05 | 33 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.57 | 34.67 |
| 12 day SMA | 34.47 | 34.43 | 34.44 |
| 20 day SMA | 34.25 | 34.21 | 34.17 |
| 35 day SMA | 33.56 | 33.51 | 33.45 |
| 50 day SMA | 33.11 | 33.06 | 33.01 |
| 100 day SMA | 31.09 | 31.03 | 30.97 |
| 150 day SMA | 29.94 | 29.89 | 29.84 |
| 200 day SMA | 29.16 | 29.12 | 29.07 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
