Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 33.86 and 34.01
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.883333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.03 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (-0.21%) | 33.85 | 33.79 - 33.94 | 0.8811 times | Thu 30 April 2026 | 33.99 (0.09%) | 33.82 | 33.82 - 33.99 | 0.9511 times | Wed 29 April 2026 | 33.96 (0.8%) | 33.88 | 33.80 - 33.98 | 0.8572 times | Tue 28 April 2026 | 33.69 (0.42%) | 33.61 | 33.49 - 33.69 | 0.8572 times | Mon 27 April 2026 | 33.55 (0.48%) | 33.49 | 33.45 - 33.64 | 0.8741 times | Fri 24 April 2026 | 33.39 (-0.15%) | 33.35 | 33.20 - 33.44 | 1.1276 times | Thu 23 April 2026 | 33.44 (0.91%) | 33.12 | 33.12 - 33.48 | 0.9443 times | Wed 22 April 2026 | 33.14 (0.73%) | 33.03 | 33.00 - 33.19 | 1.7907 times | Tue 21 April 2026 | 32.90 (1.11%) | 32.57 | 32.55 - 32.90 | 0.8862 times | Mon 20 April 2026 | 32.54 (0.93%) | 32.47 | 32.47 - 32.70 | 0.8306 times | Fri 17 April 2026 | 32.24 (-2.15%) | 32.16 | 31.90 - 32.29 | 1.7673 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.69 and 34.23
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (1.59%) | 33.49 | 33.45 - 33.99 | 0.3005 times | Fri 24 April 2026 | 33.39 (3.57%) | 32.47 | 32.47 - 33.48 | 0.3793 times | Fri 17 April 2026 | 32.24 (0%) | 32.79 | 31.90 - 33.02 | 0.449 times | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 0.6463 times | Thu 02 April 2026 | 32.31 (0.19%) | 32.52 | 31.83 - 33.17 | 0.5841 times | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 1.2102 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.6592 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.1734 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.6125 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.9855 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.5223 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 33.86 and 34.01
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (-0.21%) | 33.85 | 33.79 - 33.94 | 0.0215 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.693 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.441 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.4428 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.091 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.9539 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.8063 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.4036 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6492 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4978 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.4663 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 30.65 and 37.27
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 31.76 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (23.93%) | 27.47 | 27.37 - 33.99 | 1.4699 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.9714 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.1932 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1975 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0608 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0765 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0309 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.73 | 33.6 |
| 12 day EMA | 33.4 | 33.31 | 33.19 |
| 20 day EMA | 33.05 | 32.96 | 32.85 |
| 35 day EMA | 32.39 | 32.3 | 32.2 |
| 50 day EMA | 31.81 | 31.72 | 31.63 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.72 | 33.61 |
| 12 day SMA | 33.31 | 33.21 | 33.1 |
| 20 day SMA | 32.94 | 32.86 | 32.77 |
| 35 day SMA | 32.55 | 32.5 | 32.42 |
| 50 day SMA | 31.85 | 31.76 | 31.65 |
| 100 day SMA | 30.09 | 30.03 | 29.97 |
| 150 day SMA | 29.24 | 29.2 | 29.15 |
| 200 day SMA | 28.56 | 28.52 | 28.48 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
