Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 31.89 and 32.09
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.23 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.06 (0.85%) | 32.11 | 31.91 - 32.11 | 0.7843 times | Mon 16 March 2026 | 31.79 (-1.24%) | 31.96 | 31.61 - 32.02 | 0.6459 times | Fri 13 March 2026 | 32.19 (-0.92%) | 32.07 | 32.03 - 32.22 | 1.0643 times | Thu 12 March 2026 | 32.49 (1.82%) | 31.31 | 31.31 - 32.53 | 1.8549 times | Wed 11 March 2026 | 31.91 (1.56%) | 31.44 | 31.26 - 31.92 | 1.2053 times | Tue 10 March 2026 | 31.42 (1.45%) | 31.25 | 30.68 - 31.55 | 1.3586 times | Mon 09 March 2026 | 30.97 (-0.9%) | 31.87 | 30.35 - 32.01 | 0.9495 times | Fri 06 March 2026 | 31.25 (2.49%) | 31.05 | 31.05 - 31.33 | 0.7927 times | Thu 05 March 2026 | 30.49 (0.69%) | 30.42 | 30.42 - 30.68 | 0.8641 times | Wed 04 March 2026 | 30.28 (0.17%) | 30.19 | 30.17 - 30.36 | 0.4804 times | Tue 03 March 2026 | 30.23 (-0.1%) | 30.67 | 30.14 - 30.67 | 0.8151 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.84 and 32.34
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.06 (-0.4%) | 31.96 | 31.61 - 32.11 | 0.2502 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.1253 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5874 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.8221 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.5009 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1696 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.7639 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2802 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.7827 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.7176 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 0.8946 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.07 and 33.52
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.06 (7.87%) | 30.46 | 30.08 - 32.53 | 0.5755 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.9164 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8559 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.5329 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6325 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3166 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5093 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3906 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.7194 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.551 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9213 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 29.72 and 34.88
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.06 (17.14%) | 27.47 | 27.37 - 32.53 | 1.1636 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.1914 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.2593 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2084 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0641 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0807 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0326 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.82 | 31.84 |
| 12 day EMA | 31.34 | 31.21 | 31.1 |
| 20 day EMA | 30.8 | 30.67 | 30.55 |
| 35 day EMA | 30.14 | 30.03 | 29.93 |
| 50 day EMA | 29.56 | 29.46 | 29.37 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.96 | 31.8 |
| 12 day SMA | 31.28 | 31.08 | 30.9 |
| 20 day SMA | 30.55 | 30.37 | 30.22 |
| 35 day SMA | 29.87 | 29.79 | 29.71 |
| 50 day SMA | 29.45 | 29.37 | 29.28 |
| 100 day SMA | 28.55 | 28.5 | 28.46 |
| 150 day SMA | 28.02 | 27.98 | 27.95 |
| 200 day SMA | 27.54 | 27.51 | 27.48 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
