PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 31.79
Daily Resistance: 32.38
5 Day Moving Average is 32.23
20 Day Moving Average is 32.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-0.9%	31.60	32.04	32.12	31.53	45.01%
Tue 07 Apr 2026	-0.25%	32.55	32.33	32.60	32.27	-39.92%
Mon 06 Apr 2026	0.31%	32.33	32.41	32.46	32.22	-17.05%
Thu 02 Apr 2026	0.81%	32.41	32.31	32.41	32.10	-26.48%
Wed 01 Apr 2026	-0.68%	32.05	32.05	32.09	31.83	-33.02%
Tue 31 Mar 2026	-0.74%	32.53	32.27	32.75	32.27	-35.67%
Mon 30 Mar 2026	0.81%	32.52	32.51	33.17	32.41	70.72%
Fri 27 Mar 2026	1.03%	32.00	32.25	32.32	32.00	48.02%
Thu 26 Mar 2026	0.54%	31.95	31.92	32.03	31.84	23.74%
Wed 25 Mar 2026	0.32%	31.44	31.75	31.75	31.42	-31.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!