PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 33.83
Daily Resistance: 34.43
5 Day Moving Average is 34.57
20 Day Moving Average is 34.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.58%	34.62	34.23	34.62	34.02	-48.19%
Wed 20 May 2026	-1.32%	34.89	34.43	34.89	34.21	-42.31%
Tue 19 May 2026	0.43%	34.85	34.89	34.93	34.69	-22.95%
Mon 18 May 2026	0.49%	34.64	34.74	34.99	34.62	-67.2%
Fri 15 May 2026	-0.49%	34.43	34.57	34.58	34.33	-59.32%
Thu 14 May 2026	-0.29%	34.68	34.74	34.74	34.53	-76%
Wed 13 May 2026	-0.46%	34.93	34.84	35.06	34.83	-13.51%
Tue 12 May 2026	1.33%	34.80	35.00	35.00	34.70	-72.87%
Mon 11 May 2026	2.13%	34.17	34.54	34.54	34.17	-76.88%
Fri 08 May 2026	0.33%	33.68	33.82	33.88	33.68	-69.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!