PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 31.89
Daily Resistance: 32.09
5 Day Moving Average is 32.09
20 Day Moving Average is 30.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.85%	32.11	32.06	32.11	31.91	-4.29%
Mon 16 Mar 2026	-1.24%	31.96	31.79	32.02	31.61	-21.18%
Fri 13 Mar 2026	-0.92%	32.07	32.19	32.22	32.03	29.89%
Thu 12 Mar 2026	1.82%	31.31	32.49	32.53	31.31	126.38%
Wed 11 Mar 2026	1.56%	31.44	31.91	31.92	31.26	47.1%
Tue 10 Mar 2026	1.45%	31.25	31.42	31.55	30.68	65.8%
Mon 09 Mar 2026	-0.9%	31.87	30.97	32.01	30.35	15.89%
Fri 06 Mar 2026	2.49%	31.05	31.25	31.33	31.05	-3.26%
Thu 05 Mar 2026	0.69%	30.42	30.49	30.68	30.42	5.46%
Wed 04 Mar 2026	0.17%	30.19	30.28	30.36	30.17	-41.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!