PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 32.9
Daily Resistance: 33.06
5 Day Moving Average is 32.89
20 Day Moving Average is 31.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	32.87	32.92	33.03	32.87	-74.85%
Fri 24 Jul 2026	-0.27%	32.87	32.92	33.03	32.87	-74.85%
Thu 23 Jul 2026	0.18%	33.10	33.01	33.15	32.97	-77.53%
Wed 22 Jul 2026	0.89%	32.90	32.95	32.99	32.88	-61.69%
Tue 21 Jul 2026	0.99%	32.61	32.66	32.66	32.57	42.28%
Mon 20 Jul 2026	0.28%	32.17	32.34	32.37	32.17	-88.33%
Fri 17 Jul 2026	0.81%	32.10	32.25	32.30	32.06	-56.91%
Thu 16 Jul 2026	-0.65%	32.10	31.99	32.12	31.94	-75.42%
Wed 15 Jul 2026	0.31%	32.12	32.20	32.20	32.01	-77.96%
Tue 14 Jul 2026	0.72%	32.19	32.10	32.19	31.71	-50.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!