PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 30.37
Daily Resistance: 30.53
5 Day Moving Average is 30.53
20 Day Moving Average is 31.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.16%	30.36	30.43	30.47	30.31	-49.84%
Wed 01 Jul 2026	-0.95%	30.37	30.38	30.48	30.30	-61.35%
Tue 30 Jun 2026	0.56%	31.11	30.67	31.11	30.62	-67.67%
Mon 29 Jun 2026	-0.52%	30.50	30.50	30.59	30.42	-81.38%
Fri 26 Jun 2026	-0.49%	30.53	30.66	30.67	30.45	-13.08%
Thu 25 Jun 2026	1.45%	30.49	30.81	30.85	30.45	-60.61%
Wed 24 Jun 2026	-2.38%	30.37	30.37	30.55	30.31	-17.73%
Tue 23 Jun 2026	-1.18%	31.28	31.11	31.28	30.94	-79.9%
Mon 22 Jun 2026	-0.63%	31.58	31.48	31.58	31.34	-36.22%
Thu 18 Jun 2026	-0.28%	31.64	31.68	31.71	31.37	-37.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!