PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 31.97
Daily Resistance: 33.42
5 Day Moving Average is 32.97
20 Day Moving Average is 34.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.15%	31.74	32.30	33.08	31.63	-33.59%
Fri 02 Oct 2026	0.09%	31.30	31.62	31.62	31.30	-10.47%
Thu 01 Oct 2026	-8.86%	32.33	31.59	32.33	31.33	-68.89%
Wed 30 Sep 2026	0%	34.94	34.66	35.05	34.64	-64.8%
Tue 29 Sep 2026	-0.66%	34.51	34.66	34.74	34.50	-60.74%
Mon 28 Sep 2026	-1.11%	35.08	34.89	35.08	34.78	-70.96%
Fri 25 Sep 2026	-1.2%	35.22	35.28	35.37	35.13	-13.47%
Thu 24 Sep 2026	0.68%	35.54	35.71	35.80	35.45	-58.83%
Wed 23 Sep 2026	0.54%	35.30	35.47	35.49	35.23	-76.51%
Tue 22 Sep 2026	-0.14%	35.19	35.28	35.38	35.16	-75.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!