PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 35.21
Daily Resistance: 35.45
5 Day Moving Average is 35.41
20 Day Moving Average is 35.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.2%	35.22	35.28	35.37	35.13	-14.78%
Thu 24 Sep 2026	0.68%	35.54	35.71	35.80	35.45	-59.46%
Wed 23 Sep 2026	0.54%	35.30	35.47	35.49	35.23	-76.86%
Tue 22 Sep 2026	-0.14%	35.19	35.28	35.38	35.16	-75.86%
Mon 21 Sep 2026	-0.2%	35.35	35.33	35.35	35.18	-31.8%
Fri 18 Sep 2026	0%	35.40	35.40	35.45	35.28	-66.94%
Thu 17 Sep 2026	0.23%	35.48	35.40	35.54	35.29	-75.84%
Wed 16 Sep 2026	-0.76%	35.63	35.32	35.63	35.27	-70.16%
Tue 15 Sep 2026	0.82%	35.30	35.59	35.66	35.30	159.23%
Mon 14 Sep 2026	-0.11%	35.28	35.30	36.41	34.99	-51.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!