PVM Price Volume Measure charts DOW Jones-UBS Roll Select Ishares CMDT share AMEX Stock Exchange

Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Daily Support: 33.88
Daily Resistance: 34.06
5 Day Moving Average is 33.61
20 Day Moving Average is 32.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.8%	33.88	33.96	33.98	33.80	-63%
Tue 28 Apr 2026	0.42%	33.61	33.69	33.69	33.49	-63%
Mon 27 Apr 2026	0.48%	33.49	33.55	33.64	33.45	-62.27%
Fri 24 Apr 2026	-0.15%	33.35	33.39	33.44	33.20	-51.33%
Thu 23 Apr 2026	0.91%	33.12	33.44	33.48	33.12	-59.24%
Wed 22 Apr 2026	0.73%	33.03	33.14	33.19	33.00	-22.71%
Tue 21 Apr 2026	1.11%	32.57	32.90	32.90	32.55	-61.75%
Mon 20 Apr 2026	0.93%	32.47	32.54	32.70	32.47	-64.15%
Fri 17 Apr 2026	-2.15%	32.16	32.24	32.29	31.90	-23.71%
Thu 16 Apr 2026	0.64%	32.89	32.95	33.02	32.87	-66.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DOW Jones-UBS Roll Select Ishares CMDT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!