ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDT Historical charts - DOW Jones-UBS Roll Select Ishares

Historical charts for Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 31.95
  • 12Day Average: 32.06
  • 20Day Average: 32.12
  • 50Day Average: 33.71
  • 100Day Average: 32.93
  • 150Day Average: 33.12

CMDT Indicators & signals

Indicator MACD (12,26,9)

32.09, 32.57, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 41.94, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.67 31.66 to 31.88 -0.85% 0.25 times
29 Thu Oct 2026 31.94 31.63 to 31.95 -0.34% 0.5 times
28 Wed Oct 2026 32.05 31.92 to 32.08 0% 0.56 times
27 Tue Oct 2026 32.05 31.38 to 34.00 0.06% 2.76 times
26 Mon Oct 2026 32.03 31.95 to 32.16 -0.47% 0.48 times
23 Fri Oct 2026 32.18 32.02 to 32.19 1.1% 0.99 times
22 Thu Oct 2026 31.83 31.76 to 32.36 -0.87% 1.34 times
21 Wed Oct 2026 32.11 31.92 to 33.24 -0.19% 1.05 times
20 Tue Oct 2026 32.17 31.95 to 32.42 -0.49% 1.04 times
19 Mon Oct 2026 32.33 32.26 to 33.20 0.25% 0.68 times
16 Fri Oct 2026 32.25 31.97 to 32.34 0.31% 0.59 times
15 Thu Oct 2026 32.15 32.05 to 32.25 -0.43% 0.83 times

Technical analysis forecast for CMDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMDT CMDT at this time. Stock is falling and might fall more.

It appears as if CMDT CMDT gave a large move recently.

Stock of CMDT (CMDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32, for a target of 32.2 or 32.38

Tomorrow's movement Prediction of CMDT is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

 

Back to top