ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDT Historical charts - DOW Jones-UBS Roll Select Ishares

Historical charts for Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 32.85
  • 12Day Average: 33.38
  • 20Day Average: 33.8
  • 50Day Average: 33.5
  • 100Day Average: 31.85
  • 150Day Average: 30.48

CMDT Indicators & signals

Indicator MACD (12,26,9)

33.29, 33.53, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 17.78, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 32.56 32.41 to 32.74 -0.34% 0.61 times
10 Wed Jun 2026 32.67 31.60 to 32.84 -0.31% 0.46 times
09 Tue Jun 2026 32.77 32.53 to 32.92 -1.24% 0.45 times
08 Mon Jun 2026 33.18 33.12 to 33.24 0.36% 1.02 times
05 Fri Jun 2026 33.06 32.99 to 33.42 -1.75% 0.92 times
04 Thu Jun 2026 33.65 33.54 to 33.73 -0.94% 0.45 times
03 Wed Jun 2026 33.97 33.85 to 34.03 -0.15% 0.56 times
02 Tue Jun 2026 34.02 33.85 to 34.02 0.29% 0.34 times
01 Mon Jun 2026 33.92 33.80 to 34.05 1.1% 0.5 times
29 Fri May 2026 33.55 33.45 to 33.71 -0.62% 4.9 times
28 Thu May 2026 33.76 33.37 to 33.79 0.99% 0.4 times
27 Wed May 2026 33.43 33.19 to 33.53 -1.04% 0.38 times

Technical analysis forecast for CMDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMDT CMDT at this time. Stock is falling and might fall more.

It appears as if CMDT CMDT gave a large move recently.

Stock of CMDT (CMDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMDT stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32 as target. However if you take a buy trade in CMDT, then use 32.8 as stoploss and 33.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

 

Back to top