ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDT Historical charts - DOW Jones-UBS Roll Select Ishares

Historical charts for Stock CMDT - Share DOW Jones-UBS Roll Select Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 34.57
  • 12Day Average: 34.43
  • 20Day Average: 34.23
  • 50Day Average: 33.1
  • 100Day Average: 31.1
  • 150Day Average: 29.94

CMDT Indicators & signals

Indicator MACD (12,26,9)

34.4, 33.92, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 42.86, 30.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 34.23 34.02 to 34.62 -0.58% 1.05 times
20 Wed May 2026 34.43 34.21 to 34.89 -1.32% 1.17 times
19 Tue May 2026 34.89 34.69 to 34.93 0.43% 1.56 times
18 Mon May 2026 34.74 34.62 to 34.99 0.49% 0.66 times
15 Fri May 2026 34.57 34.33 to 34.58 -0.49% 0.82 times
14 Thu May 2026 34.74 34.53 to 34.74 -0.29% 0.49 times
13 Wed May 2026 34.84 34.83 to 35.06 -0.46% 1.75 times
12 Tue May 2026 35.00 34.70 to 35.00 1.33% 0.55 times
11 Mon May 2026 34.54 34.17 to 34.54 2.13% 0.47 times
08 Fri May 2026 33.82 33.68 to 33.88 0.33% 0.63 times
07 Thu May 2026 33.71 33.21 to 33.73 0.03% 1.91 times
06 Wed May 2026 33.70 33.62 to 33.83 0% 2.38 times

Technical analysis forecast of CMDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMDT CMDT at this time. Stock is rising and might rise more.

It appears as if CMDT CMDT gave a large move recently.

Stock of CMDT (CMDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMDT is bullish for shortterm, and stock might move up till 34.6 or till 35.2. Use a stoploss of 34.15 and if this stock hits its stoploss, then it can fall down till 33.69

Tomorrow's movement Prediction of CMDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMDT Historical charts - Share DOW Jones-UBS Roll Select Ishares

 

Back to top