Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 31.59 and 32.25
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.36 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.91 (1.56%) | 31.44 | 31.26 - 31.92 | 1.5102 times | Tue 10 March 2026 | 31.42 (1.45%) | 31.25 | 30.68 - 31.55 | 1.7022 times | Mon 09 March 2026 | 30.97 (-0.9%) | 31.87 | 30.35 - 32.01 | 1.1897 times | Fri 06 March 2026 | 31.25 (2.49%) | 31.05 | 31.05 - 31.33 | 0.9932 times | Thu 05 March 2026 | 30.49 (0.69%) | 30.42 | 30.42 - 30.68 | 1.0827 times | Wed 04 March 2026 | 30.28 (0.17%) | 30.19 | 30.17 - 30.36 | 0.6019 times | Tue 03 March 2026 | 30.23 (-0.1%) | 30.67 | 30.14 - 30.67 | 1.0213 times | Mon 02 March 2026 | 30.26 (1.82%) | 30.46 | 30.08 - 30.46 | 0.5079 times | Fri 27 February 2026 | 29.72 (0.61%) | 29.72 | 29.60 - 29.73 | 0.7152 times | Thu 26 February 2026 | 29.54 (-0.27%) | 29.41 | 29.39 - 29.70 | 0.6757 times | Wed 25 February 2026 | 29.62 (0.54%) | 29.52 | 29.46 - 29.68 | 2.8088 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.13 and 32.79
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.91 (2.11%) | 31.87 | 30.35 - 32.01 | 0.6065 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5797 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.7717 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.4943 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1674 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.7406 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2765 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.7723 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.7082 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 0.8828 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.4331 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31 and 32.93
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.91 (7.37%) | 30.46 | 30.08 - 32.01 | 0.3605 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.9601 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8754 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.5678 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.647 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3239 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5209 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3995 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.7814 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5635 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9423 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 29.64 and 34.28
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.91 (16.59%) | 27.47 | 27.37 - 32.01 | 1.0982 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.2383 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.2734 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2108 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0648 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0816 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0329 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.93 | 30.69 |
| 12 day EMA | 30.61 | 30.37 | 30.18 |
| 20 day EMA | 30.16 | 29.98 | 29.83 |
| 35 day EMA | 29.62 | 29.49 | 29.38 |
| 50 day EMA | 29.2 | 29.09 | 29 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.88 | 30.64 |
| 12 day SMA | 30.43 | 30.23 | 30.06 |
| 20 day SMA | 29.86 | 29.73 | 29.62 |
| 35 day SMA | 29.51 | 29.41 | 29.33 |
| 50 day SMA | 29.09 | 29.01 | 28.94 |
| 100 day SMA | 28.36 | 28.32 | 28.28 |
| 150 day SMA | 27.86 | 27.82 | 27.79 |
| 200 day SMA | 27.41 | 27.38 | 27.35 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
