ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 27.53 and 27.68

Intraday Target 127.49
Intraday Target 227.56
Intraday Target 327.643333333333
Intraday Target 427.71
Intraday Target 527.79

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (-1.11%) 27.70 27.58 - 27.73 0.3693 times
Thu 11 December 2025 27.93 (0.54%) 27.75 27.70 - 28.01 7.8691 times
Wed 10 December 2025 27.78 (0.4%) 27.61 27.61 - 27.80 0.4016 times
Tue 09 December 2025 27.67 (-0.4%) 27.75 27.60 - 27.75 0.321 times
Mon 08 December 2025 27.78 (-0.82%) 27.93 27.77 - 27.93 0.1599 times
Fri 05 December 2025 28.01 (0.25%) 28.03 27.98 - 28.08 0.2669 times
Thu 04 December 2025 27.94 (0.58%) 28.00 27.87 - 28.02 0.1078 times
Wed 03 December 2025 27.78 (0.29%) 27.87 27.76 - 27.88 0.1166 times
Tue 02 December 2025 27.70 (-0.72%) 27.95 27.69 - 27.95 0.1244 times
Mon 01 December 2025 27.90 (0.61%) 27.82 27.80 - 27.90 0.2634 times
Fri 28 November 2025 27.73 (0.69%) 27.68 27.64 - 27.77 1.0109 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.39 and 27.82

Weekly Target 127.31
Weekly Target 227.46
Weekly Target 327.736666666667
Weekly Target 427.89
Weekly Target 528.17

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (-1.39%) 27.93 27.58 - 28.01 3.1684 times
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.3054 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 3.5831 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.2905 times
Fri 14 November 2025 27.70 (0.51%) 27.62 27.59 - 28.03 0.3374 times
Fri 07 November 2025 27.56 (-0.97%) 27.79 27.36 - 27.80 0.3262 times
Fri 31 October 2025 27.83 (0.29%) 27.80 27.50 - 27.87 0.2935 times
Fri 24 October 2025 27.75 (1.31%) 27.50 27.36 - 27.96 0.6459 times
Fri 17 October 2025 27.39 (0.85%) 27.38 27.25 - 27.61 0.3345 times
Fri 10 October 2025 27.16 (0.04%) 27.34 27.02 - 29.24 0.7152 times
Fri 03 October 2025 27.15 (-1.02%) 27.37 27.02 - 29.98 0.56 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.35 and 27.85

Monthly Target 127.26
Monthly Target 227.44
Monthly Target 327.76
Monthly Target 427.94
Monthly Target 528.26

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (-0.4%) 27.82 27.58 - 28.08 0.5432 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7095 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3552 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5713 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4381 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.0503 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.618 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.0334 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6736 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 2.0074 times
Fri 28 February 2025 25.91 (-0.65%) 26.21 25.17 - 27.05 1.8033 times

monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones CMDT are 25.87 and 31.73

Yearly Target 121.38
Yearly Target 224.5
Yearly Target 327.24
Yearly Target 430.36
Yearly Target 533.1

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (9.43%) 25.47 24.12 - 29.98 4.1962 times
Tue 31 December 2024 25.24 (-1.75%) 25.63 25.09 - 28.19 1.3808 times
Fri 29 December 2023 25.69 (-29.56%) 25.03 24.07 - 28.26 0.2285 times
Wed 10 October 2018 36.47 (-0.55%) 37.29 34.64 - 39.00 0.0703 times
Wed 27 December 2017 36.67 (0.11%) 36.18 33.50 - 41.95 0.0885 times
Fri 30 December 2016 36.63 (0%) 35.12 0.00 - 37.73 0.0357 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price action analysis of DowJones (CMDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.78
20 day DMA 27.62
35 day DMA 27.66
50 day DMA 27.59
100 day DMA 27.11
150 day DMA 26.73
200 day DMA 26.49

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8327.78
12 day EMA27.7227.7427.71
20 day EMA27.6827.6927.67
35 day EMA27.6227.6227.6
50 day EMA27.5827.5827.57

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8327.84
12 day SMA27.7827.7527.69
20 day SMA27.6227.6327.62
35 day SMA27.6627.6727.65
50 day SMA27.5927.5827.57
100 day SMA27.1127.127.08
150 day SMA26.7326.7126.7
200 day SMA26.4926.4926.48

Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top