Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 34.81 and 35.08
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.12 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.94 (0%) | 34.75 | 34.67 - 34.94 | 0.7493 times | Thu 03 September 2026 | 34.94 (-0.09%) | 34.75 | 34.67 - 36.08 | 1.1035 times | Wed 02 September 2026 | 34.97 (-0.31%) | 35.08 | 34.79 - 36.08 | 0.8953 times | Tue 01 September 2026 | 35.08 (1.15%) | 34.65 | 34.65 - 35.19 | 1.0172 times | Mon 31 August 2026 | 34.68 (1.02%) | 35.80 | 33.98 - 36.50 | 1.0422 times | Fri 28 August 2026 | 34.33 (-0.2%) | 34.32 | 34.25 - 34.50 | 0.9014 times | Thu 27 August 2026 | 34.40 (0.91%) | 34.04 | 34.04 - 35.70 | 1.1148 times | Wed 26 August 2026 | 34.09 (0.35%) | 33.90 | 33.85 - 34.15 | 0.8651 times | Tue 25 August 2026 | 33.97 (-0.76%) | 33.77 | 33.77 - 34.05 | 1.1262 times | Mon 24 August 2026 | 34.23 (-0.47%) | 34.39 | 34.17 - 34.39 | 1.1852 times | Fri 21 August 2026 | 34.39 (0.76%) | 34.28 | 34.23 - 34.45 | 1.0172 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.2 and 35.72
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.8985 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.9705 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 1.0519 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.1104 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.8861 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.8846 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.4191 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.9917 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.9476 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.8395 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.7566 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 34.8 and 36.23
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.94 (0.75%) | 34.65 | 34.65 - 36.08 | 0.0701 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.4199 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.476 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5928 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7579 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.7045 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.4648 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.4188 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.109 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.9862 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.8196 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 31.16 and 40.29
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.94 (27.66%) | 27.47 | 27.37 - 36.50 | 1.9183 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.7329 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0211 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1694 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0572 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.072 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0291 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.39 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.8 | 34.73 |
| 12 day EMA | 34.49 | 34.41 | 34.31 |
| 20 day EMA | 34.1 | 34.01 | 33.91 |
| 35 day EMA | 33.48 | 33.39 | 33.3 |
| 50 day EMA | 32.84 | 32.75 | 32.66 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.8 | 34.69 |
| 12 day SMA | 34.51 | 34.42 | 34.31 |
| 20 day SMA | 34.07 | 33.94 | 33.82 |
| 35 day SMA | 33.39 | 33.31 | 33.23 |
| 50 day SMA | 32.76 | 32.68 | 32.59 |
| 100 day SMA | 33.04 | 33.02 | 33 |
| 150 day SMA | 32.27 | 32.23 | 32.2 |
| 200 day SMA | 31.19 | 31.15 | 31.12 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
