ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 28.36 and 28.52

Intraday Target 128.23
Intraday Target 228.33
Intraday Target 328.39
Intraday Target 428.49
Intraday Target 528.55

Daily price and volume Dow Jones

Date Closing Open Range Volume
Tue 20 January 2026 28.43 (0.67%) 28.34 28.29 - 28.45 1.937 times
Fri 16 January 2026 28.24 (-0.14%) 28.32 28.17 - 28.37 3.5078 times
Thu 15 January 2026 28.28 (-0.67%) 28.40 28.28 - 28.43 0.8839 times
Wed 14 January 2026 28.47 (-0.04%) 28.59 28.44 - 28.72 0.3974 times
Tue 13 January 2026 28.48 (0.39%) 28.50 28.42 - 28.79 0.2076 times
Mon 12 January 2026 28.37 (0.92%) 28.17 28.17 - 28.37 0.9791 times
Fri 09 January 2026 28.11 (-0.11%) 28.21 28.04 - 28.24 0.2143 times
Thu 08 January 2026 28.14 (0.64%) 27.95 27.92 - 28.14 0.2288 times
Wed 07 January 2026 27.96 (-0.46%) 28.12 27.94 - 28.29 0.8231 times
Tue 06 January 2026 28.09 (0.57%) 28.18 28.03 - 28.21 0.821 times
Mon 05 January 2026 27.93 (1.53%) 27.68 27.68 - 27.95 0.8447 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 28.36 and 28.52

Weekly Target 128.23
Weekly Target 228.33
Weekly Target 328.39
Weekly Target 428.49
Weekly Target 528.55

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Tue 20 January 2026 28.43 (0.67%) 28.34 28.29 - 28.45 0.3303 times
Fri 16 January 2026 28.24 (0.46%) 28.17 28.17 - 28.79 1.019 times
Fri 09 January 2026 28.11 (2.18%) 27.68 27.68 - 28.29 0.4999 times
Fri 02 January 2026 27.51 (-1.57%) 28.04 27.37 - 28.56 0.5636 times
Fri 26 December 2025 27.95 (2.04%) 27.61 27.60 - 28.02 0.6693 times
Fri 19 December 2025 27.39 (-0.83%) 27.54 27.15 - 28.70 2.9384 times
Fri 12 December 2025 27.62 (-1.39%) 27.93 27.58 - 28.01 1.7161 times
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.1654 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 1.9407 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.1574 times
Fri 14 November 2025 27.70 (0.51%) 27.62 27.59 - 28.03 0.1827 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.9 and 29.32

Monthly Target 126.78
Monthly Target 227.6
Monthly Target 328.196666666667
Monthly Target 429.02
Monthly Target 529.62

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 20 January 2026 28.43 (3.87%) 27.47 27.37 - 28.79 0.5776 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.767 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7291 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.365 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5871 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4502 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.1347 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.6351 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.062 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6922 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 2.0629 times

monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones CMDT are 27.9 and 29.32

Yearly Target 126.78
Yearly Target 227.6
Yearly Target 328.196666666667
Yearly Target 429.02
Yearly Target 529.62

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 20 January 2026 28.43 (3.87%) 27.47 27.37 - 28.79 0.2028 times
Wed 31 December 2025 27.37 (8.44%) 25.47 24.12 - 29.98 4.8813 times
Tue 31 December 2024 25.24 (-1.75%) 25.63 25.09 - 28.19 1.4666 times
Fri 29 December 2023 25.69 (-29.56%) 25.03 24.07 - 28.26 0.2427 times
Wed 10 October 2018 36.47 (-0.55%) 37.29 34.64 - 39.00 0.0747 times
Wed 27 December 2017 36.67 (0.11%) 36.18 33.50 - 41.95 0.094 times
Fri 30 December 2016 36.63 (0%) 35.12 0.00 - 37.73 0.0379 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones CMDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.17
20 day DMA 27.99
35 day DMA 27.85
50 day DMA 27.76
100 day DMA 27.51
150 day DMA 27.07
200 day DMA 26.68

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.2928.31
12 day EMA28.228.1628.14
20 day EMA28.0628.0228
35 day EMA27.9327.927.88
50 day EMA27.8227.7927.77

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3728.34
12 day SMA28.1728.0828.06
20 day SMA27.9927.9427.89
35 day SMA27.8527.8327.8
50 day SMA27.7627.7427.73
100 day SMA27.5127.4927.48
150 day SMA27.0727.0527.04
200 day SMA26.6826.6726.67

Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top