ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 33.83 and 34.43

Intraday Target 133.69
Intraday Target 233.96
Intraday Target 334.29
Intraday Target 434.56
Intraday Target 534.89

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 21 May 2026 34.23 (-0.58%) 34.62 34.02 - 34.62 1.147 times
Wed 20 May 2026 34.43 (-1.32%) 34.89 34.21 - 34.89 1.2772 times
Tue 19 May 2026 34.89 (0.43%) 34.85 34.69 - 34.93 1.7057 times
Mon 18 May 2026 34.74 (0.49%) 34.64 34.62 - 34.99 0.7261 times
Fri 15 May 2026 34.57 (-0.49%) 34.43 34.33 - 34.58 0.9007 times
Thu 14 May 2026 34.74 (-0.29%) 34.68 34.53 - 34.74 0.5314 times
Wed 13 May 2026 34.84 (-0.46%) 34.93 34.83 - 35.06 1.9147 times
Tue 12 May 2026 35.00 (1.33%) 34.80 34.70 - 35.00 0.6005 times
Mon 11 May 2026 34.54 (2.13%) 34.17 34.17 - 34.54 0.5118 times
Fri 08 May 2026 33.82 (0.33%) 33.68 33.68 - 33.88 0.6849 times
Thu 07 May 2026 33.71 (0.03%) 33.32 33.21 - 33.73 2.0867 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 33.64 and 34.61

Weekly Target 133.44
Weekly Target 233.84
Weekly Target 334.413333333333
Weekly Target 434.81
Weekly Target 535.38

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 21 May 2026 34.23 (-0.98%) 34.64 34.02 - 34.99 0.6498 times
Fri 15 May 2026 34.57 (2.22%) 34.17 34.17 - 35.06 0.5967 times
Fri 08 May 2026 33.82 (-0.29%) 34.01 33.21 - 34.35 0.9166 times
Fri 01 May 2026 33.92 (1.59%) 33.49 33.45 - 33.99 0.557 times
Fri 24 April 2026 33.39 (3.57%) 32.47 32.47 - 33.48 0.7029 times
Fri 17 April 2026 32.24 (0%) 32.79 31.90 - 33.02 0.8321 times
Fri 10 April 2026 32.24 (-0.22%) 32.33 31.53 - 33.93 1.1978 times
Thu 02 April 2026 32.31 (0.19%) 32.52 31.83 - 33.17 1.0826 times
Fri 27 March 2026 32.25 (0.75%) 31.32 30.98 - 32.32 2.2429 times
Fri 20 March 2026 32.01 (-0.56%) 31.96 30.35 - 32.33 1.2216 times
Fri 13 March 2026 32.19 (3.01%) 31.87 30.35 - 32.53 2.1748 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 33.72 and 35.57

Monthly Target 132.32
Monthly Target 233.27
Monthly Target 334.166666666667
Monthly Target 435.12
Monthly Target 536.02

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 21 May 2026 34.23 (0.71%) 33.85 33.21 - 35.06 0.4249 times
Thu 30 April 2026 33.99 (5.33%) 32.05 31.53 - 33.99 0.6696 times
Tue 31 March 2026 32.27 (8.58%) 30.46 30.08 - 33.17 1.3922 times
Fri 27 February 2026 29.72 (1.82%) 28.44 28.11 - 29.73 2.2989 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 1.0541 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.8878 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.779 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3899 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.6272 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4764 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.3491 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones CMDT are 30.8 and 38.49

Yearly Target 124.53
Yearly Target 229.38
Yearly Target 332.22
Yearly Target 437.07
Yearly Target 539.91

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 21 May 2026 34.23 (25.06%) 27.47 27.37 - 35.06 1.5712 times
Wed 31 December 2025 27.37 (8.44%) 25.47 24.12 - 29.98 3.9878 times
Tue 31 December 2024 25.24 (-1.75%) 25.63 25.09 - 28.19 1.0909 times
Fri 29 December 2023 25.69 (-29.56%) 25.03 24.07 - 28.26 0.181 times
Wed 10 October 2018 36.47 (-0.55%) 37.29 34.64 - 39.00 0.0611 times
Wed 27 December 2017 36.67 (0.11%) 36.18 33.50 - 41.95 0.0769 times
Fri 30 December 2016 36.63 (0%) 35.12 0.00 - 37.73 0.0311 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones CMDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.43
20 day DMA 34.21
35 day DMA 33.51
50 day DMA 33.06
100 day DMA 31.03
150 day DMA 29.89
200 day DMA 29.12

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.6334.73
12 day EMA34.3934.4234.42
20 day EMA34.1434.1334.1
35 day EMA33.6233.5833.53
50 day EMA33.0332.9832.92

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.6734.76
12 day SMA34.4334.4434.43
20 day SMA34.2134.1734.11
35 day SMA33.5133.4533.39
50 day SMA33.0633.0132.94
100 day SMA31.0330.9730.9
150 day SMA29.8929.8429.8
200 day SMA29.1229.0729.03

Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top