Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 27.56 and 27.71
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.82 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.67 (-0.4%) | 27.75 | 27.60 - 27.75 | 0.2803 times | Mon 08 December 2025 | 27.78 (-0.82%) | 27.93 | 27.77 - 27.93 | 0.1396 times | Fri 05 December 2025 | 28.01 (0.25%) | 28.03 | 27.98 - 28.08 | 0.2331 times | Thu 04 December 2025 | 27.94 (0.58%) | 28.00 | 27.87 - 28.02 | 0.0941 times | Wed 03 December 2025 | 27.78 (0.29%) | 27.87 | 27.76 - 27.88 | 0.1018 times | Tue 02 December 2025 | 27.70 (-0.72%) | 27.95 | 27.69 - 27.95 | 0.1087 times | Mon 01 December 2025 | 27.90 (0.61%) | 27.82 | 27.80 - 27.90 | 0.23 times | Fri 28 November 2025 | 27.73 (0.69%) | 27.68 | 27.64 - 27.77 | 0.8827 times | Wed 26 November 2025 | 27.54 (1.18%) | 27.38 | 27.38 - 27.59 | 7.7878 times | Tue 25 November 2025 | 27.22 (-0.22%) | 27.22 | 27.15 - 27.30 | 0.1419 times | Mon 24 November 2025 | 27.28 (0.55%) | 27.10 | 27.09 - 27.29 | 0.195 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 27.47 and 27.8
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.67 (-1.21%) | 27.93 | 27.60 - 27.93 | 0.2387 times | Fri 05 December 2025 | 28.01 (1.01%) | 27.82 | 27.69 - 28.08 | 0.4363 times | Fri 28 November 2025 | 27.73 (2.21%) | 27.10 | 27.09 - 27.77 | 5.1197 times | Fri 21 November 2025 | 27.13 (-2.06%) | 27.59 | 26.98 - 27.69 | 0.4151 times | Fri 14 November 2025 | 27.70 (0.51%) | 27.62 | 27.59 - 28.03 | 0.482 times | Fri 07 November 2025 | 27.56 (-0.97%) | 27.79 | 27.36 - 27.80 | 0.4661 times | Fri 31 October 2025 | 27.83 (0.29%) | 27.80 | 27.50 - 27.87 | 0.4194 times | Fri 24 October 2025 | 27.75 (1.31%) | 27.50 | 27.36 - 27.96 | 0.9228 times | Fri 17 October 2025 | 27.39 (0.85%) | 27.38 | 27.25 - 27.61 | 0.4779 times | Fri 10 October 2025 | 27.16 (0.04%) | 27.34 | 27.02 - 29.24 | 1.0219 times | Fri 03 October 2025 | 27.15 (-1.02%) | 27.37 | 27.02 - 29.98 | 0.8002 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 27.4 and 27.88
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.67 (-0.22%) | 27.82 | 27.60 - 28.08 | 0.0775 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7445 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3727 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5994 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4597 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.2006 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.6485 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.0843 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.7068 times | Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 2.1063 times | Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 1.8921 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 25.9 and 31.76
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.67 (9.63%) | 25.47 | 24.12 - 29.98 | 4.1469 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.4185 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2348 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0722 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0909 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0367 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.83 | 27.85 |
| 12 day EMA | 27.7 | 27.71 | 27.7 |
| 20 day EMA | 27.66 | 27.66 | 27.65 |
| 35 day EMA | 27.59 | 27.59 | 27.58 |
| 50 day EMA | 27.57 | 27.57 | 27.56 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.84 | 27.87 |
| 12 day SMA | 27.64 | 27.6 | 27.56 |
| 20 day SMA | 27.63 | 27.65 | 27.64 |
| 35 day SMA | 27.65 | 27.64 | 27.63 |
| 50 day SMA | 27.56 | 27.56 | 27.55 |
| 100 day SMA | 27.07 | 27.05 | 27.03 |
| 150 day SMA | 26.68 | 26.67 | 26.65 |
| 200 day SMA | 26.48 | 26.47 | 26.47 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
