Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 28.11 and 28.31
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.46 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.24 (-0.14%) | 28.32 | 28.17 - 28.37 | 3.938 times | Thu 15 January 2026 | 28.28 (-0.67%) | 28.40 | 28.28 - 28.43 | 0.9923 times | Wed 14 January 2026 | 28.47 (-0.04%) | 28.59 | 28.44 - 28.72 | 0.4461 times | Tue 13 January 2026 | 28.48 (0.39%) | 28.50 | 28.42 - 28.79 | 0.2331 times | Mon 12 January 2026 | 28.37 (0.92%) | 28.17 | 28.17 - 28.37 | 1.0991 times | Fri 09 January 2026 | 28.11 (-0.11%) | 28.21 | 28.04 - 28.24 | 0.2405 times | Thu 08 January 2026 | 28.14 (0.64%) | 27.95 | 27.92 - 28.14 | 0.2569 times | Wed 07 January 2026 | 27.96 (-0.46%) | 28.12 | 27.94 - 28.29 | 0.9241 times | Tue 06 January 2026 | 28.09 (0.57%) | 28.18 | 28.03 - 28.21 | 0.9217 times | Mon 05 January 2026 | 27.93 (1.53%) | 27.68 | 27.68 - 27.95 | 0.9483 times | Fri 02 January 2026 | 27.51 (0.51%) | 27.47 | 27.37 - 27.84 | 0.6419 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 28.21 and 28.83
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 1.0342 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.5074 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.5721 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.6793 times | Fri 19 December 2025 | 27.39 (-0.83%) | 27.54 | 27.15 - 28.70 | 2.9824 times | Fri 12 December 2025 | 27.62 (-1.39%) | 27.93 | 27.58 - 28.01 | 1.7418 times | Fri 05 December 2025 | 28.01 (1.01%) | 27.82 | 27.69 - 28.08 | 0.1679 times | Fri 28 November 2025 | 27.73 (2.21%) | 27.10 | 27.09 - 27.77 | 1.9697 times | Fri 21 November 2025 | 27.13 (-2.06%) | 27.59 | 26.98 - 27.69 | 0.1597 times | Fri 14 November 2025 | 27.70 (0.51%) | 27.62 | 27.59 - 28.03 | 0.1855 times | Fri 07 November 2025 | 27.56 (-0.97%) | 27.79 | 27.36 - 27.80 | 0.1793 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 27.81 and 29.23
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.24 (3.18%) | 27.47 | 27.37 - 28.79 | 0.4844 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.7845 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7364 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3686 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5929 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4547 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.1657 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.6414 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.0725 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.6991 times | Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 2.0833 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 27.81 and 29.23
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.24 (3.18%) | 27.47 | 27.37 - 28.79 | 0.1692 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.9054 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.4738 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2439 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.075 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0944 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0381 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.31 | 28.32 |
| 12 day EMA | 28.16 | 28.14 | 28.11 |
| 20 day EMA | 28.02 | 28 | 27.97 |
| 35 day EMA | 27.9 | 27.88 | 27.86 |
| 50 day EMA | 27.8 | 27.78 | 27.76 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.34 | 28.31 |
| 12 day SMA | 28.08 | 28.06 | 28.02 |
| 20 day SMA | 27.94 | 27.89 | 27.84 |
| 35 day SMA | 27.83 | 27.8 | 27.77 |
| 50 day SMA | 27.74 | 27.73 | 27.72 |
| 100 day SMA | 27.49 | 27.48 | 27.46 |
| 150 day SMA | 27.05 | 27.04 | 27.02 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
