Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 33.18 and 33.38
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.41 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (0.73%) | 33.08 | 33.08 - 33.28 | 1.3858 times | Thu 13 August 2026 | 33.03 (-0.9%) | 33.07 | 32.96 - 33.17 | 1.5999 times | Wed 12 August 2026 | 33.33 (0.27%) | 33.31 | 33.20 - 33.35 | 1.0904 times | Tue 11 August 2026 | 33.24 (0.12%) | 33.04 | 33.04 - 33.24 | 0.9012 times | Mon 10 August 2026 | 33.20 (2.34%) | 32.95 | 32.86 - 33.22 | 0.5845 times | Fri 07 August 2026 | 32.44 (-0.06%) | 32.42 | 32.42 - 32.63 | 1.4602 times | Thu 06 August 2026 | 32.46 (0.65%) | 32.37 | 32.29 - 32.47 | 0.8842 times | Wed 05 August 2026 | 32.25 (0.59%) | 32.18 | 32.09 - 32.28 | 0.6277 times | Tue 04 August 2026 | 32.06 (-0.65%) | 32.03 | 31.94 - 32.08 | 0.4651 times | Mon 03 August 2026 | 32.27 (-0.74%) | 32.12 | 32.01 - 32.30 | 1.0011 times | Fri 31 July 2026 | 32.51 (0.09%) | 32.55 | 32.38 - 32.55 | 0.6137 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.07 and 33.56
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 0.9652 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.7702 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.7689 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.2335 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.8619 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.8237 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.7297 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.5268 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.2464 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 1.0738 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 1.0574 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 32.61 and 34.02
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (2.34%) | 32.12 | 31.94 - 33.35 | 0.189 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4521 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.563 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7198 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6691 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3913 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2974 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0534 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8865 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7785 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3897 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 30.32 and 38.01
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 31.9 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (21.56%) | 27.47 | 27.37 - 35.06 | 1.8672 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.7704 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0314 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1711 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0578 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0727 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0294 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.02 | 33.01 |
| 12 day EMA | 32.83 | 32.75 | 32.7 |
| 20 day EMA | 32.65 | 32.59 | 32.54 |
| 35 day EMA | 32.5 | 32.45 | 32.42 |
| 50 day EMA | 32.34 | 32.3 | 32.27 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.05 | 32.93 |
| 12 day SMA | 32.71 | 32.65 | 32.56 |
| 20 day SMA | 32.66 | 32.61 | 32.56 |
| 35 day SMA | 32.08 | 32.01 | 31.93 |
| 50 day SMA | 32.09 | 32.1 | 32.12 |
| 100 day SMA | 32.72 | 32.7 | 32.69 |
| 150 day SMA | 31.7 | 31.67 | 31.63 |
| 200 day SMA | 30.69 | 30.66 | 30.64 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
