Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 29.01 and 29.33
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.38 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.17 (2.21%) | 28.97 | 28.85 - 29.17 | 0.4143 times | Tue 17 February 2026 | 28.54 (-0.52%) | 28.61 | 28.37 - 28.61 | 1.0985 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.6967 times | Fri 13 February 2026 | 28.69 (-0.83%) | 28.64 | 28.64 - 28.84 | 0.6964 times | Thu 12 February 2026 | 28.93 (-1.33%) | 29.14 | 28.74 - 29.14 | 2.6826 times | Wed 11 February 2026 | 29.32 (0.86%) | 29.15 | 29.07 - 29.32 | 3.6325 times | Tue 10 February 2026 | 29.07 (-0.31%) | 29.16 | 28.93 - 29.16 | 0.0826 times | Mon 09 February 2026 | 29.16 (0.97%) | 28.81 | 28.81 - 29.17 | 0.1509 times | Fri 06 February 2026 | 28.88 (1.09%) | 28.65 | 28.65 - 29.06 | 0.2468 times | Thu 05 February 2026 | 28.57 (-1.45%) | 28.69 | 28.50 - 28.79 | 0.2987 times | Wed 04 February 2026 | 28.99 (0.38%) | 28.80 | 28.73 - 29.02 | 0.2314 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 28.77 and 29.57
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.17 (1.67%) | 28.61 | 28.37 - 29.17 | 0.5668 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.261 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 2.7144 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.4312 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 1.2044 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 1.1043 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 1.3767 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.6755 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.7615 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.9042 times | Fri 19 December 2025 | 27.39 (-0.83%) | 27.54 | 27.15 - 28.70 | 3.9699 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 28.64 and 29.85
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.17 (-0.07%) | 28.44 | 28.11 - 29.32 | 0.824 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.9317 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.6686 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6886 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3447 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5544 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4251 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.9602 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5998 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.0028 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.6537 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 28.27 and 32.8
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 29.48 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.17 (6.58%) | 27.47 | 27.37 - 31.90 | 0.6134 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.5864 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.378 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2281 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0702 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0883 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0357 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.74 | 28.84 |
| 12 day EMA | 28.88 | 28.83 | 28.88 |
| 20 day EMA | 28.82 | 28.78 | 28.81 |
| 35 day EMA | 28.62 | 28.59 | 28.59 |
| 50 day EMA | 28.33 | 28.3 | 28.29 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.83 | 28.94 |
| 12 day SMA | 28.91 | 28.84 | 28.9 |
| 20 day SMA | 28.97 | 28.94 | 28.94 |
| 35 day SMA | 28.61 | 28.57 | 28.56 |
| 50 day SMA | 28.32 | 28.3 | 28.28 |
| 100 day SMA | 27.93 | 27.92 | 27.9 |
| 150 day SMA | 27.46 | 27.44 | 27.42 |
| 200 day SMA | 27.07 | 27.05 | 27.03 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
