Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 28.39 and 28.68
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.91 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.57 (-1.45%) | 28.69 | 28.50 - 28.79 | 0.5538 times | Wed 04 February 2026 | 28.99 (0.38%) | 28.80 | 28.73 - 29.02 | 0.429 times | Tue 03 February 2026 | 28.88 (1.8%) | 28.61 | 28.58 - 29.15 | 0.3507 times | Mon 02 February 2026 | 28.37 (-2.81%) | 28.44 | 28.11 - 28.55 | 0.3432 times | Fri 30 January 2026 | 29.19 (-1.78%) | 29.50 | 28.94 - 29.57 | 0.5057 times | Thu 29 January 2026 | 29.72 (0.78%) | 29.99 | 29.03 - 31.90 | 0.326 times | Wed 28 January 2026 | 29.49 (0.65%) | 29.34 | 29.30 - 29.49 | 1.6324 times | Tue 27 January 2026 | 29.30 (0.96%) | 29.16 | 28.91 - 29.77 | 0.4629 times | Mon 26 January 2026 | 29.02 (0.45%) | 29.08 | 28.96 - 29.10 | 3.0341 times | Fri 23 January 2026 | 28.89 (1.08%) | 28.77 | 28.77 - 28.93 | 2.3621 times | Thu 22 January 2026 | 28.58 (-0.1%) | 28.66 | 28.50 - 28.66 | 0.5506 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 28.34 and 29.38
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.57 (-2.12%) | 28.44 | 28.11 - 29.15 | 0.2631 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.9353 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.8576 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 1.0691 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.5245 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.5914 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.7022 times | Fri 19 December 2025 | 27.39 (-0.83%) | 27.54 | 27.15 - 28.70 | 3.0829 times | Fri 12 December 2025 | 27.62 (-1.39%) | 27.93 | 27.58 - 28.01 | 1.8005 times | Fri 05 December 2025 | 28.01 (1.01%) | 27.82 | 27.69 - 28.08 | 0.1735 times | Fri 28 November 2025 | 27.73 (2.21%) | 27.10 | 27.09 - 27.77 | 2.0361 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 28.34 and 29.38
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.57 (-2.12%) | 28.44 | 28.11 - 29.15 | 0.076 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0077 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8047 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7447 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3728 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5996 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4598 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 3.2016 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.6487 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.0846 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.707 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 27.97 and 32.5
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.57 (4.38%) | 27.47 | 27.37 - 31.90 | 0.3637 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.7657 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.4318 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.237 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0729 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0917 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.037 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.96 | 28.95 |
| 12 day EMA | 28.82 | 28.87 | 28.85 |
| 20 day EMA | 28.68 | 28.69 | 28.66 |
| 35 day EMA | 28.42 | 28.41 | 28.38 |
| 50 day EMA | 28.1 | 28.08 | 28.04 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.03 | 29.13 |
| 12 day SMA | 28.97 | 28.96 | 28.89 |
| 20 day SMA | 28.71 | 28.68 | 28.63 |
| 35 day SMA | 28.27 | 28.23 | 28.19 |
| 50 day SMA | 28.09 | 28.06 | 28.03 |
| 100 day SMA | 27.78 | 27.76 | 27.74 |
| 150 day SMA | 27.28 | 27.26 | 27.24 |
| 200 day SMA | 26.91 | 26.9 | 26.88 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
