Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 32.22 and 32.45
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.64 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.34 (-1.76%) | 32.51 | 32.33 - 32.56 | 0.4073 times | Fri 24 July 2026 | 32.92 (-0.27%) | 32.87 | 32.87 - 33.03 | 0.6359 times | Thu 23 July 2026 | 33.01 (0.18%) | 33.10 | 32.97 - 33.15 | 0.568 times | Wed 22 July 2026 | 32.95 (0.89%) | 32.90 | 32.88 - 32.99 | 0.9685 times | Tue 21 July 2026 | 32.66 (0.99%) | 32.61 | 32.57 - 32.66 | 3.5968 times | Mon 20 July 2026 | 32.34 (0.28%) | 32.17 | 32.17 - 32.37 | 0.295 times | Fri 17 July 2026 | 32.25 (0.81%) | 32.10 | 32.06 - 32.30 | 1.0893 times | Thu 16 July 2026 | 31.99 (-0.65%) | 32.10 | 31.94 - 32.12 | 0.6214 times | Wed 15 July 2026 | 32.20 (0.31%) | 32.12 | 32.01 - 32.20 | 0.5571 times | Tue 14 July 2026 | 32.10 (0.72%) | 32.19 | 31.71 - 32.19 | 1.2607 times | Mon 13 July 2026 | 31.87 (1.53%) | 31.55 | 31.48 - 31.88 | 0.7091 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 32.22 and 32.45
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.34 (-1.76%) | 32.51 | 32.33 - 32.56 | 0.0747 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.1122 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.7772 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.7427 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.6579 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.3767 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.1239 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 0.9682 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 0.9534 times | Fri 29 May 2026 | 33.55 (-1.73%) | 33.92 | 33.19 - 34.00 | 2.2132 times | Fri 22 May 2026 | 34.14 (-1.24%) | 34.64 | 33.95 - 34.99 | 1.2362 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.32 and 34.17
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.34 (5.45%) | 30.37 | 30.30 - 33.15 | 0.3727 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.556 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7109 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6608 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.374 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2688 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0403 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.863 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7688 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3848 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.619 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 29.86 and 37.55
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.34 (18.16%) | 27.47 | 27.37 - 35.06 | 1.8175 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 3.8069 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.0414 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.1728 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0584 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0734 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0297 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.76 | 32.68 |
| 12 day EMA | 32.34 | 32.34 | 32.24 |
| 20 day EMA | 32.16 | 32.14 | 32.06 |
| 35 day EMA | 32.39 | 32.39 | 32.36 |
| 50 day EMA | 32.69 | 32.7 | 32.69 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.78 | 32.64 |
| 12 day SMA | 32.34 | 32.26 | 32.13 |
| 20 day SMA | 31.75 | 31.67 | 31.56 |
| 35 day SMA | 31.82 | 31.85 | 31.88 |
| 50 day SMA | 32.51 | 32.56 | 32.6 |
| 100 day SMA | 32.56 | 32.53 | 32.5 |
| 150 day SMA | 31.24 | 31.21 | 31.17 |
| 200 day SMA | 30.33 | 30.3 | 30.27 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
