Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 27.92 and 28.06
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.09 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.95 (0.11%) | 27.88 | 27.88 - 28.02 | 0.4759 times | Wed 24 December 2025 | 27.92 (0.4%) | 27.90 | 27.86 - 27.95 | 0.6227 times | Tue 23 December 2025 | 27.81 (0.54%) | 27.74 | 27.70 - 27.83 | 0.56 times | Mon 22 December 2025 | 27.66 (0.99%) | 27.61 | 27.60 - 27.67 | 0.1614 times | Fri 19 December 2025 | 27.39 (0.26%) | 28.70 | 27.33 - 28.70 | 2.2606 times | Thu 18 December 2025 | 27.32 (-0.04%) | 27.35 | 27.24 - 27.44 | 0.8339 times | Wed 17 December 2025 | 27.33 (0.59%) | 27.25 | 27.24 - 27.35 | 0.2358 times | Tue 16 December 2025 | 27.17 (-0.84%) | 27.26 | 27.15 - 27.59 | 0.0579 times | Mon 15 December 2025 | 27.40 (-0.8%) | 27.54 | 27.35 - 27.54 | 4.6026 times | Fri 12 December 2025 | 27.62 (-1.11%) | 27.70 | 27.58 - 27.73 | 0.189 times | Thu 11 December 2025 | 27.93 (0.54%) | 27.75 | 27.70 - 28.01 | 4.0264 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 27.78 and 28.2
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.7915 times | Fri 19 December 2025 | 27.39 (-0.83%) | 27.54 | 27.15 - 28.70 | 3.4752 times | Fri 12 December 2025 | 27.62 (-1.39%) | 27.93 | 27.58 - 28.01 | 2.0296 times | Fri 05 December 2025 | 28.01 (1.01%) | 27.82 | 27.69 - 28.08 | 0.1956 times | Fri 28 November 2025 | 27.73 (2.21%) | 27.10 | 27.09 - 27.77 | 2.2952 times | Fri 21 November 2025 | 27.13 (-2.06%) | 27.59 | 26.98 - 27.69 | 0.1861 times | Fri 14 November 2025 | 27.70 (0.51%) | 27.62 | 27.59 - 28.03 | 0.2161 times | Fri 07 November 2025 | 27.56 (-0.97%) | 27.79 | 27.36 - 27.80 | 0.209 times | Fri 31 October 2025 | 27.83 (0.29%) | 27.80 | 27.50 - 27.87 | 0.188 times | Fri 24 October 2025 | 27.75 (1.31%) | 27.50 | 27.36 - 27.96 | 0.4137 times | Fri 17 October 2025 | 27.39 (0.85%) | 27.38 | 27.25 - 27.61 | 0.2142 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 27.55 and 29.1
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.95 (0.79%) | 27.82 | 27.15 - 28.70 | 1.4353 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6426 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3217 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5174 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3968 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.7626 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5597 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9359 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.61 times | Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 1.818 times | Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 1.6332 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 26.04 and 31.9
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.95 (10.74%) | 25.47 | 24.12 - 29.98 | 4.2966 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.3039 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2158 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0664 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0835 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0337 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.63 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.7 | 27.59 |
| 12 day EMA | 27.67 | 27.62 | 27.56 |
| 20 day EMA | 27.63 | 27.6 | 27.57 |
| 35 day EMA | 27.63 | 27.61 | 27.59 |
| 50 day EMA | 27.61 | 27.6 | 27.59 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.62 | 27.5 |
| 12 day SMA | 27.61 | 27.58 | 27.57 |
| 20 day SMA | 27.69 | 27.67 | 27.63 |
| 35 day SMA | 27.63 | 27.61 | 27.61 |
| 50 day SMA | 27.63 | 27.61 | 27.6 |
| 100 day SMA | 27.23 | 27.21 | 27.19 |
| 150 day SMA | 26.84 | 26.83 | 26.81 |
| 200 day SMA | 26.56 | 26.55 | 26.54 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
