ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 27.95 and 28.05

Intraday Target 127.92
Intraday Target 227.97
Intraday Target 328.023333333333
Intraday Target 428.07
Intraday Target 528.12

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (0.25%) 28.03 27.98 - 28.08 0.2336 times
Thu 04 December 2025 27.94 (0.58%) 28.00 27.87 - 28.02 0.0943 times
Wed 03 December 2025 27.78 (0.29%) 27.87 27.76 - 27.88 0.102 times
Tue 02 December 2025 27.70 (-0.72%) 27.95 27.69 - 27.95 0.1089 times
Mon 01 December 2025 27.90 (0.61%) 27.82 27.80 - 27.90 0.2305 times
Fri 28 November 2025 27.73 (0.69%) 27.68 27.64 - 27.77 0.8847 times
Wed 26 November 2025 27.54 (1.18%) 27.38 27.38 - 27.59 7.8049 times
Tue 25 November 2025 27.22 (-0.22%) 27.22 27.15 - 27.30 0.1422 times
Mon 24 November 2025 27.28 (0.55%) 27.10 27.09 - 27.29 0.1954 times
Fri 21 November 2025 27.13 (-0.26%) 26.98 26.98 - 27.20 0.2034 times
Thu 20 November 2025 27.20 (-0.33%) 27.39 27.19 - 27.46 0.0879 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.85 and 28.24

Weekly Target 127.54
Weekly Target 227.77
Weekly Target 327.926666666667
Weekly Target 428.16
Weekly Target 528.32

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.4131 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 4.8475 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.3931 times
Fri 14 November 2025 27.70 (0.51%) 27.62 27.59 - 28.03 0.4564 times
Fri 07 November 2025 27.56 (-0.97%) 27.79 27.36 - 27.80 0.4413 times
Fri 31 October 2025 27.83 (0.29%) 27.80 27.50 - 27.87 0.3971 times
Fri 24 October 2025 27.75 (1.31%) 27.50 27.36 - 27.96 0.8738 times
Fri 17 October 2025 27.39 (0.85%) 27.38 27.25 - 27.61 0.4525 times
Fri 10 October 2025 27.16 (0.04%) 27.34 27.02 - 29.24 0.9676 times
Fri 03 October 2025 27.15 (-1.02%) 27.37 27.02 - 29.98 0.7577 times
Fri 26 September 2025 27.43 (1.74%) 27.00 26.96 - 27.78 0.5029 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.85 and 28.24

Monthly Target 127.54
Monthly Target 227.77
Monthly Target 327.926666666667
Monthly Target 428.16
Monthly Target 528.32

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.0502 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7465 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3737 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.6011 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4609 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.2094 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.6502 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.0872 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.7087 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 2.112 times
Fri 28 February 2025 25.91 (-0.65%) 26.21 25.17 - 27.05 1.8973 times

monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones CMDT are 26.07 and 31.93

Yearly Target 121.51
Yearly Target 224.76
Yearly Target 327.37
Yearly Target 430.62
Yearly Target 533.23

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (10.97%) 25.47 24.12 - 29.98 4.1441 times
Tue 31 December 2024 25.24 (-1.75%) 25.63 25.09 - 28.19 1.4206 times
Fri 29 December 2023 25.69 (-29.56%) 25.03 24.07 - 28.26 0.2351 times
Wed 10 October 2018 36.47 (-0.55%) 37.29 34.64 - 39.00 0.0723 times
Wed 27 December 2017 36.67 (0.11%) 36.18 33.50 - 41.95 0.091 times
Fri 30 December 2016 36.63 (0%) 35.12 0.00 - 37.73 0.0368 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.56
20 day DMA 27.64
35 day DMA 27.63
50 day DMA 27.55
100 day DMA 27.03
150 day DMA 26.65
200 day DMA 26.47

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7727.69
12 day EMA27.727.6427.59
20 day EMA27.6527.6127.58
35 day EMA27.5827.5527.53
50 day EMA27.5627.5427.52

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8127.73
12 day SMA27.5627.5227.49
20 day SMA27.6427.6127.59
35 day SMA27.6327.6227.6
50 day SMA27.5527.5427.52
100 day SMA27.0327.0126.99
150 day SMA26.6526.6326.61
200 day SMA26.4726.4626.46

Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top