Munafa Stock Market Course + Intraday & FNO calls 
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDT
- CMDT Experts view
- Tomorrow's Movement CMDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 29.54 and 29.76
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 29.81 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.62 (0.54%) | 29.52 | 29.46 - 29.68 | 0.7658 times | Tue 24 February 2026 | 29.46 (0%) | 29.48 | 29.38 - 29.52 | 6.1313 times | Mon 23 February 2026 | 29.46 (0.27%) | 29.54 | 29.43 - 29.66 | 0.1872 times | Fri 20 February 2026 | 29.38 (0.44%) | 29.42 | 29.23 - 29.45 | 0.1295 times | Thu 19 February 2026 | 29.25 (0.27%) | 29.24 | 29.15 - 29.36 | 0.1293 times | Wed 18 February 2026 | 29.17 (2.21%) | 28.97 | 28.85 - 29.17 | 0.1969 times | Tue 17 February 2026 | 28.54 (-0.52%) | 28.61 | 28.37 - 28.61 | 0.5223 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.3312 times | Fri 13 February 2026 | 28.69 (-0.83%) | 28.64 | 28.64 - 28.84 | 0.3311 times | Thu 12 February 2026 | 28.93 (-1.33%) | 29.14 | 28.74 - 29.14 | 1.2754 times | Wed 11 February 2026 | 29.32 (0.86%) | 29.15 | 29.07 - 29.32 | 1.7269 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 29.5 and 29.8
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.62 (0.82%) | 29.54 | 29.38 - 29.68 | 3.7513 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.5179 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1754 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.8238 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2897 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.8093 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.742 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 0.925 times | Fri 09 January 2026 | 28.11 (2.18%) | 27.68 | 27.68 - 28.29 | 0.4539 times | Fri 02 January 2026 | 27.51 (-1.57%) | 28.04 | 27.37 - 28.56 | 0.5117 times | Fri 26 December 2025 | 27.95 (2.04%) | 27.61 | 27.60 - 28.02 | 0.6076 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 28.87 and 30.44
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.62 (1.47%) | 28.44 | 28.11 - 29.68 | 1.8073 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8319 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.4898 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6148 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3077 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.495 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3796 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.643 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5355 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.8954 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.5836 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones CMDT are 28.5 and 33.03
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.62 (8.22%) | 27.47 | 27.37 - 31.90 | 0.9743 times | Wed 31 December 2025 | 27.37 (8.44%) | 25.47 | 24.12 - 29.98 | 4.3272 times | Tue 31 December 2024 | 25.24 (-1.75%) | 25.63 | 25.09 - 28.19 | 1.3001 times | Fri 29 December 2023 | 25.69 (-29.56%) | 25.03 | 24.07 - 28.26 | 0.2152 times | Wed 10 October 2018 | 36.47 (-0.55%) | 37.29 | 34.64 - 39.00 | 0.0662 times | Wed 27 December 2017 | 36.67 (0.11%) | 36.18 | 33.50 - 41.95 | 0.0833 times | Fri 30 December 2016 | 36.63 (0%) | 35.12 | 0.00 - 37.73 | 0.0336 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.31 | 29.24 |
| 12 day EMA | 29.21 | 29.14 | 29.08 |
| 20 day EMA | 29.07 | 29.01 | 28.96 |
| 35 day EMA | 28.79 | 28.74 | 28.7 |
| 50 day EMA | 28.52 | 28.48 | 28.44 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.34 | 29.16 |
| 12 day SMA | 29.13 | 29.09 | 29.05 |
| 20 day SMA | 29.07 | 29.06 | 29.05 |
| 35 day SMA | 28.85 | 28.81 | 28.76 |
| 50 day SMA | 28.49 | 28.45 | 28.42 |
| 100 day SMA | 28.04 | 28.01 | 27.99 |
| 150 day SMA | 27.57 | 27.55 | 27.53 |
| 200 day SMA | 27.17 | 27.15 | 27.13 |
Videos related to: DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
