SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 1.22 and 1.29
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (0.81%) | 1.30 | 1.25 - 1.32 | 0.4369 times | Tue 09 May 2023 | 1.24 (-1.59%) | 1.26 | 1.23 - 1.28 | 0.2865 times | Mon 08 May 2023 | 1.26 (-5.97%) | 1.35 | 1.26 - 1.37 | 0.5667 times | Fri 05 May 2023 | 1.34 (10.74%) | 1.28 | 1.23 - 1.68 | 4.3061 times | Thu 04 May 2023 | 1.21 (7.08%) | 1.12 | 1.10 - 1.29 | 0.7484 times | Wed 03 May 2023 | 1.13 (-5.04%) | 1.14 | 1.12 - 1.17 | 0.4423 times | Tue 02 May 2023 | 1.19 (-8.46%) | 1.27 | 1.11 - 1.27 | 0.6272 times | Mon 01 May 2023 | 1.30 (-3.7%) | 1.34 | 1.29 - 1.35 | 0.4881 times | Fri 28 April 2023 | 1.35 (1.5%) | 1.30 | 1.27 - 1.39 | 1.5694 times | Thu 27 April 2023 | 1.33 (4.72%) | 1.31 | 1.28 - 1.38 | 0.5284 times | Wed 26 April 2023 | 1.27 (-3.79%) | 1.37 | 1.23 - 1.38 | 0.872 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 1.17 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (-6.72%) | 1.35 | 1.23 - 1.37 | 0.0471 times | Fri 05 May 2023 | 1.34 (-0.74%) | 1.34 | 1.10 - 1.68 | 0.2415 times | Fri 28 April 2023 | 1.35 (-11.18%) | 1.56 | 1.23 - 1.56 | 0.1704 times | Fri 21 April 2023 | 1.52 (0%) | 1.55 | 1.49 - 1.65 | 0.1735 times | Fri 14 April 2023 | 1.52 (6.29%) | 1.40 | 1.35 - 1.90 | 0.4741 times | Thu 06 April 2023 | 1.43 (-11.73%) | 1.59 | 1.39 - 1.66 | 0.1798 times | Fri 31 March 2023 | 1.62 (-5.81%) | 1.94 | 1.50 - 2.45 | 2.7717 times | Fri 24 March 2023 | 1.72 (-16.1%) | 2.12 | 1.10 - 2.17 | 2.3938 times | Fri 17 March 2023 | 2.05 (-18.65%) | 2.25 | 1.69 - 3.57 | 1.227 times | Fri 10 March 2023 | 2.52 (-56.33%) | 5.35 | 2.30 - 6.35 | 2.321 times | Fri 03 March 2023 | 5.77 (-59.73%) | 14.60 | 4.85 - 15.32 | 1.6761 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 0.89 and 1.47
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1317 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.4553 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 4.6675 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 1.6844 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.3777 times | Fri 30 December 2022 | 17.40 (-36.57%) | 27.69 | 15.35 - 28.24 | 0.6189 times | Wed 30 November 2022 | 27.43 (-51.67%) | 58.53 | 23.20 - 59.75 | 0.7367 times | Mon 31 October 2022 | 56.76 (-24.67%) | 76.76 | 52.07 - 82.77 | 0.1456 times | Fri 30 September 2022 | 75.35 (-17.31%) | 88.38 | 70.51 - 97.39 | 0.0825 times | Wed 31 August 2022 | 91.12 (-2.33%) | 90.27 | 87.05 - 108.11 | 0.0996 times | Fri 29 July 2022 | 93.29 (74.28%) | 54.27 | 50.65 - 97.10 | 0.1616 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.47 |
| 50 day DMA | 2.23 |
| 100 day DMA | 8.92 |
| 150 day DMA | 18.86 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.3 | 1.31 | 1.32 |
| 20 day EMA | 1.49 | 1.52 | 1.55 |
| 35 day EMA | 2.35 | 2.41 | 2.48 |
| 50 day EMA | 3.16 | 3.24 | 3.32 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.23 |
| 12 day SMA | 1.27 | 1.28 | 1.3 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 2.23 | 2.48 | 2.74 |
| 100 day SMA | 8.92 | 9.08 | 9.24 |
| 150 day SMA | 18.86 | 19.3 | 19.76 |
| 200 day SMA | 36.31 | 36.79 | 37.25 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
