SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 13.09 and 13.97
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.14 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.47 (1.51%) | 13.22 | 12.71 - 13.59 | 0.9943 times | Fri 20 February 2026 | 13.27 (-0.45%) | 13.34 | 13.17 - 13.72 | 0.4196 times | Thu 19 February 2026 | 13.33 (2.15%) | 12.89 | 12.20 - 13.33 | 0.6148 times | Wed 18 February 2026 | 13.05 (-0.08%) | 13.06 | 12.89 - 13.15 | 0.3375 times | Tue 17 February 2026 | 13.06 (0%) | 13.02 | 12.71 - 13.33 | 0.7283 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.7225 times | Fri 13 February 2026 | 13.06 (-4.81%) | 13.88 | 12.86 - 13.90 | 0.7225 times | Thu 12 February 2026 | 13.72 (12%) | 12.74 | 12.11 - 14.05 | 2.8041 times | Wed 11 February 2026 | 12.25 (-7.13%) | 13.20 | 12.24 - 13.20 | 1.5672 times | Tue 10 February 2026 | 13.19 (1.23%) | 12.30 | 12.30 - 13.39 | 1.0892 times | Mon 09 February 2026 | 13.03 (2.28%) | 12.76 | 12.40 - 13.29 | 0.9286 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.09 and 13.97
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.47 (1.51%) | 13.22 | 12.71 - 13.59 | 0.2812 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.5939 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.2043 times | Fri 13 February 2026 | 13.06 (2.51%) | 12.76 | 12.11 - 14.05 | 2.011 times | Fri 06 February 2026 | 12.74 (-10.03%) | 14.10 | 12.00 - 14.42 | 2.498 times | Fri 30 January 2026 | 14.16 (-4.9%) | 14.79 | 13.60 - 15.25 | 1.0132 times | Fri 23 January 2026 | 14.89 (6.66%) | 13.60 | 13.60 - 15.43 | 1.0148 times | Fri 16 January 2026 | 13.96 (-2.99%) | 14.37 | 13.10 - 14.77 | 0.9534 times | Fri 09 January 2026 | 14.39 (0.14%) | 14.30 | 13.87 - 15.39 | 1.0473 times | Fri 02 January 2026 | 14.37 (-5.96%) | 15.30 | 14.06 - 15.50 | 0.3828 times | Mon 29 December 2025 | 15.28 (0.2%) | 15.30 | 14.78 - 15.37 | 0.0753 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 11.53 and 13.95
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.47 (-4.87%) | 14.10 | 12.00 - 14.42 | 0.0993 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.0746 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.1001 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.1366 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.1157 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.3122 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.3475 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.1813 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 1.9368 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 6.696 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 68.6451 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 11.02 and 14.45
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.47 (-5.8%) | 14.48 | 12.00 - 15.43 | 0.0062 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3711 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.4151 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9606 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1859 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0185 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.2 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.2 | 13.16 |
| 12 day EMA | 13.28 | 13.24 | 13.23 |
| 20 day EMA | 13.42 | 13.42 | 13.44 |
| 35 day EMA | 13.73 | 13.75 | 13.78 |
| 50 day EMA | 14.13 | 14.16 | 14.2 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.15 | 13.11 |
| 12 day SMA | 13.1 | 13.03 | 13 |
| 20 day SMA | 13.37 | 13.41 | 13.49 |
| 35 day SMA | 13.78 | 13.8 | 13.83 |
| 50 day SMA | 14.17 | 14.19 | 14.23 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.2 | 13.12 | 13.04 |
| 200 day SMA | 10.95 | 10.97 | 11 |


