Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 122.96 and 128.04
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 126.68666666667 |
| Intraday Target 4 | 129.38 |
| Intraday Target 5 | 131.77 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 1.9262 times | Thu 19 February 2026 | 127.05 (0.79%) | 125.41 | 123.45 - 127.74 | 1.3122 times | Wed 18 February 2026 | 126.06 (0.1%) | 126.40 | 123.99 - 128.08 | 1.1172 times | Tue 17 February 2026 | 125.93 (1.17%) | 125.86 | 123.84 - 127.54 | 0.6561 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.9631 times | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.22 | 0.9631 times | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3304 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8522 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0191 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8604 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 1.0226 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 125.23 and 130.85
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.3918 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2675 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.1179 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5656 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.197 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9198 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.6058 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0806 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6812 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1728 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3597 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 113.83 and 132.39
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-0.31%) | 127.40 | 119.22 - 137.78 | 0.9023 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0605 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9009 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8054 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0776 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7011 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6772 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.189 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.298 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.388 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.499 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 115.92 and 148.87
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 108.63 |
| Yearly Target 3 | 123.20333333333 |
| Yearly Target 4 | 141.58 |
| Yearly Target 5 | 156.15 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (18.96%) | 106.31 | 104.83 - 137.78 | 0.3206 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6601 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0882 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7129 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9623 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6744 times | Thu 31 December 2020 | 88.43 (0.05%) | 88.94 | 66.60 - 97.90 | 1.0573 times | Tue 31 December 2019 | 88.39 (-24.4%) | 116.10 | 80.39 - 133.12 | 1.5968 times | Mon 31 December 2018 | 116.92 (15.82%) | 100.00 | 88.80 - 140.33 | 1.2387 times | Wed 27 December 2017 | 100.95 (-5.12%) | 107.00 | 91.75 - 121.40 | 0.6886 times | Fri 30 December 2016 | 106.40 (28.41%) | 81.97 | 72.30 - 108.75 | 0.8347 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.77
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 126.45 |
| 20 day DMA | 127.05 |
| 35 day DMA | 122.68 |
| 50 day DMA | 117.77 |
| 100 day DMA | 111.06 |
| 150 day DMA | 109.43 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125.96 | 125.41 |
| 12 day EMA | 126.12 | 125.96 | 125.76 |
| 20 day EMA | 125.12 | 124.92 | 124.7 |
| 35 day EMA | 121.39 | 121.06 | 120.71 |
| 50 day EMA | 117 | 116.59 | 116.16 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 125.6 | 124.46 |
| 12 day SMA | 126.45 | 127.12 | 127.81 |
| 20 day SMA | 127.05 | 126.72 | 126.48 |
| 35 day SMA | 122.68 | 122.11 | 121.56 |
| 50 day SMA | 117.77 | 117.25 | 116.69 |
| 100 day SMA | 111.06 | 110.91 | 110.79 |
| 150 day SMA | 109.43 | 109.28 | 109.14 |
| 200 day SMA | 105.09 | 104.87 | 104.67 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
