NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 80.68 and 82.55
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 80.996666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.87 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.60 (2.01%) | 79.76 | 79.76 - 81.63 | 1.1956 times | Thu 18 April 2024 | 79.99 (0.78%) | 79.75 | 79.54 - 80.36 | 1.3217 times | Wed 17 April 2024 | 79.37 (0.29%) | 79.24 | 79.03 - 79.84 | 0.9353 times | Tue 16 April 2024 | 79.14 (-0.25%) | 79.46 | 78.94 - 79.96 | 0.6303 times | Mon 15 April 2024 | 79.34 (-0.31%) | 80.15 | 78.85 - 80.15 | 0.8011 times | Fri 12 April 2024 | 79.59 (-0.2%) | 79.76 | 79.11 - 79.99 | 0.7279 times | Thu 11 April 2024 | 79.75 (0.09%) | 79.81 | 79.62 - 80.01 | 1.3908 times | Wed 10 April 2024 | 79.68 (-1.64%) | 80.48 | 78.57 - 80.48 | 1.2078 times | Tue 09 April 2024 | 81.01 (-1.65%) | 82.65 | 80.91 - 82.65 | 0.6344 times | Mon 08 April 2024 | 82.37 (-0.78%) | 83.20 | 82.35 - 83.56 | 1.1549 times | Fri 05 April 2024 | 83.02 (0.47%) | 82.85 | 82.36 - 83.17 | 1.0573 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 80.23 and 83.01
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.693333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.60 (2.53%) | 80.15 | 78.85 - 81.63 | 0.5544 times | Fri 12 April 2024 | 79.59 (-4.13%) | 83.20 | 78.57 - 83.56 | 0.5807 times | Fri 05 April 2024 | 83.02 (-0.93%) | 83.91 | 81.26 - 83.91 | 0.8294 times | Thu 28 March 2024 | 83.80 (5.46%) | 79.18 | 79.18 - 83.80 | 0.7279 times | Fri 22 March 2024 | 79.46 (4.47%) | 75.99 | 75.82 - 80.39 | 1.1276 times | Fri 15 March 2024 | 76.06 (0.48%) | 75.14 | 74.93 - 76.94 | 1.3261 times | Fri 08 March 2024 | 75.70 (1.05%) | 74.98 | 74.33 - 76.80 | 0.9208 times | Fri 01 March 2024 | 74.91 (-3.13%) | 74.53 | 73.98 - 77.36 | 0.9822 times | Thu 29 February 2024 | 77.33 (0%) | 74.53 | 73.98 - 77.36 | 0.7787 times | Thu 29 February 2024 | 77.33 (-1.85%) | 78.82 | 73.98 - 80.96 | 2.1722 times | Fri 23 February 2024 | 78.79 (0.7%) | 78.24 | 77.70 - 82.19 | 1.0722 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 77.42 and 82.76
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.60 (-2.63%) | 83.91 | 78.57 - 83.91 | 0.7469 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.6372 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 2.3797 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.6732 times | Fri 29 December 2023 | 80.28 (7.44%) | 76.28 | 75.97 - 83.00 | 0.9315 times | Thu 30 November 2023 | 74.72 (-0.04%) | 75.12 | 73.44 - 80.64 | 0.599 times | Tue 31 October 2023 | 74.75 (3.16%) | 72.63 | 70.86 - 76.15 | 0.636 times | Fri 29 September 2023 | 72.46 (-3.19%) | 74.87 | 70.24 - 77.04 | 1.296 times | Thu 31 August 2023 | 74.85 (-4.42%) | 76.23 | 71.51 - 81.40 | 0.6204 times | Mon 31 July 2023 | 78.31 (6.98%) | 73.12 | 73.12 - 78.32 | 0.4802 times | Fri 30 June 2023 | 73.20 (-1.8%) | 74.93 | 72.01 - 82.59 | 0.9301 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.58
Munafa value: 95 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.62 |
| 20 day DMA | 81.06 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.5 |
| 150 day DMA | 78.02 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.73 | 79.6 |
| 12 day EMA | 80.36 | 80.13 | 80.16 |
| 20 day EMA | 80.19 | 80.04 | 80.04 |
| 35 day EMA | 79.69 | 79.58 | 79.56 |
| 50 day EMA | 78.77 | 78.65 | 78.6 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.49 | 79.44 |
| 12 day SMA | 80.62 | 80.64 | 80.81 |
| 20 day SMA | 81.06 | 80.99 | 80.95 |
| 35 day SMA | 79.01 | 78.89 | 78.81 |
| 50 day SMA | 78.79 | 78.68 | 78.62 |
| 100 day SMA | 79.5 | 79.43 | 79.37 |
| 150 day SMA | 78.02 | 77.97 | 77.92 |
| 200 day SMA | 77.48 | 77.45 | 77.43 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
