DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 71.55 and 72.65
Daily Target 1 | 71.33 |
Daily Target 2 | 71.77 |
Daily Target 3 | 72.433333333333 |
Daily Target 4 | 72.87 |
Daily Target 5 | 73.53 |
Daily price and volume Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.20 (-0.45%) | 72.90 | 72.00 - 73.10 | 0.8798 times | Wed 27 March 2024 | 72.53 (0.78%) | 72.27 | 72.04 - 72.79 | 0.6377 times | Tue 26 March 2024 | 71.97 (-0.07%) | 71.83 | 71.57 - 72.59 | 1.0787 times | Mon 25 March 2024 | 72.02 (0.66%) | 71.55 | 71.55 - 72.26 | 0.86 times | Fri 22 March 2024 | 71.55 (-0.36%) | 71.74 | 71.34 - 72.07 | 0.7266 times | Thu 21 March 2024 | 71.81 (0.72%) | 71.43 | 71.18 - 72.20 | 1.1127 times | Wed 20 March 2024 | 71.30 (1.71%) | 69.84 | 69.33 - 71.64 | 1.7433 times | Tue 19 March 2024 | 70.10 (-0.07%) | 70.00 | 69.63 - 70.25 | 0.8693 times | Mon 18 March 2024 | 70.15 (0.03%) | 70.08 | 69.46 - 70.53 | 0.9582 times | Fri 15 March 2024 | 70.13 (0.13%) | 70.04 | 69.68 - 70.80 | 1.1337 times | Thu 14 March 2024 | 70.04 (-1.09%) | 70.35 | 69.80 - 70.74 | 0.9068 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 71.88 and 73.43
Weekly Target 1 | 70.73 |
Weekly Target 2 | 71.47 |
Weekly Target 3 | 72.283333333333 |
Weekly Target 4 | 73.02 |
Weekly Target 5 | 73.83 |
Weekly price and volumes for Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.20 (0.91%) | 71.55 | 71.55 - 73.10 | 0.7563 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 1.1839 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 1.0467 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.4221 times | Fri 01 March 2024 | 72.46 (0.71%) | 72.12 | 71.65 - 72.94 | 0.5861 times | Thu 29 February 2024 | 71.95 (0%) | 72.12 | 71.65 - 72.94 | 0.2496 times | Thu 29 February 2024 | 71.95 (-1.98%) | 73.46 | 71.65 - 73.57 | 0.7802 times | Fri 23 February 2024 | 73.40 (2.41%) | 71.64 | 70.10 - 73.53 | 1.0283 times | Fri 16 February 2024 | 71.67 (-3.59%) | 74.97 | 71.29 - 76.50 | 1.6238 times | Fri 09 February 2024 | 74.34 (0.05%) | 74.05 | 72.77 - 75.46 | 1.323 times | Fri 02 February 2024 | 74.30 (-3.67%) | 77.30 | 73.27 - 78.25 | 1.345 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 70.77 and 74.54
Monthly Target 1 | 67.77 |
Monthly Target 2 | 69.99 |
Monthly Target 3 | 71.543333333333 |
Monthly Target 4 | 73.76 |
Monthly Target 5 | 75.31 |
Monthly price and volumes Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8022 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 1.0062 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.1702 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.0662 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.0821 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.7617 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.8365 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 0.9715 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 0.923 times | Fri 30 June 2023 | 66.79 (14.5%) | 58.50 | 58.50 - 67.70 | 1.3803 times | Wed 31 May 2023 | 58.33 (0.69%) | 57.93 | 53.89 - 64.11 | 1.5578 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
DMA period | DMA value |
5 day DMA | 72.05 |
12 day DMA | 71.22 |
20 day DMA | 71.1 |
35 day DMA | 71.78 |
50 day DMA | 72.94 |
100 day DMA | 72.25 |
150 day DMA | 70.08 |
200 day DMA | 69.55 |
EMA (exponential moving average) of Danaos Corporation DAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.03 | 71.94 | 71.64 |
12 day EMA | 71.62 | 71.51 | 71.32 |
20 day EMA | 71.63 | 71.57 | 71.47 |
35 day EMA | 72.28 | 72.28 | 72.26 |
50 day EMA | 73.12 | 73.16 | 73.19 |
SMA (simple moving average) of Danaos Corporation DAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.05 | 71.98 | 71.73 |
12 day SMA | 71.22 | 71.18 | 71 |
20 day SMA | 71.1 | 71.09 | 71.06 |
35 day SMA | 71.78 | 71.84 | 71.88 |
50 day SMA | 72.94 | 73 | 73.09 |
100 day SMA | 72.25 | 72.16 | 72.09 |
150 day SMA | 70.08 | 70.05 | 70.01 |
200 day SMA | 69.55 | 69.52 | 69.48 |