Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 106.29 and 108.93
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 108.17333333333 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 110.81 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.56 (-1.29%) | 109.30 | 106.66 - 109.30 | 1.2249 times | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 1.0833 times | Thu 19 February 2026 | 107.69 (-0.29%) | 107.31 | 106.99 - 108.71 | 0.5023 times | Wed 18 February 2026 | 108.00 (0.64%) | 107.49 | 107.06 - 108.47 | 1.317 times | Tue 17 February 2026 | 107.31 (-0.68%) | 107.99 | 106.50 - 108.87 | 0.7214 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 1.0732 times | Fri 13 February 2026 | 108.05 (2.79%) | 105.00 | 105.00 - 108.13 | 1.0732 times | Thu 12 February 2026 | 105.12 (-1.09%) | 106.60 | 103.70 - 107.00 | 0.6641 times | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.0855 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.2552 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.2867 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 106.29 and 108.93
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 108.17333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.56 (-1.29%) | 109.30 | 106.66 - 109.30 | 0.3661 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 1.0831 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.3207 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.6033 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.3243 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.1483 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0241 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.2792 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.206 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6448 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0887 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 104.28 and 114.27
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 106.17666666667 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.56 (4.94%) | 102.68 | 99.99 - 109.98 | 0.9047 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9609 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9531 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0055 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.981 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9464 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9934 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9653 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.263 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0266 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4239 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 100.95 and 117.59
| Yearly Target 1 | 87.32 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 103.96 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.56 (15.27%) | 94.20 | 93.34 - 109.98 | 0.073 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5294 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6838 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7987 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2649 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8937 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2856 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4769 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5118 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4822 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4518 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 106.59 |
| 20 day DMA | 105.02 |
| 35 day DMA | 102.61 |
| 50 day DMA | 100.13 |
| 100 day DMA | 95.84 |
| 150 day DMA | 94.94 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 108.22 | 107.34 |
| 12 day EMA | 106.81 | 106.49 | 105.86 |
| 20 day EMA | 105.31 | 104.97 | 104.44 |
| 35 day EMA | 102.93 | 102.6 | 102.17 |
| 50 day EMA | 100.68 | 100.36 | 99.97 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 108.21 | 107.82 |
| 12 day SMA | 106.59 | 105.92 | 105.17 |
| 20 day SMA | 105.02 | 104.66 | 104.2 |
| 35 day SMA | 102.61 | 102.23 | 101.77 |
| 50 day SMA | 100.13 | 99.86 | 99.58 |
| 100 day SMA | 95.84 | 95.65 | 95.45 |
| 150 day SMA | 94.94 | 94.81 | 94.68 |
| 200 day SMA | 92.84 | 92.7 | 92.56 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
