DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 71.55 and 72.65

Daily Target 171.33
Daily Target 271.77
Daily Target 372.433333333333
Daily Target 472.87
Daily Target 573.53

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Thu 28 March 2024 72.20 (-0.45%) 72.90 72.00 - 73.10 0.8798 times
Wed 27 March 2024 72.53 (0.78%) 72.27 72.04 - 72.79 0.6377 times
Tue 26 March 2024 71.97 (-0.07%) 71.83 71.57 - 72.59 1.0787 times
Mon 25 March 2024 72.02 (0.66%) 71.55 71.55 - 72.26 0.86 times
Fri 22 March 2024 71.55 (-0.36%) 71.74 71.34 - 72.07 0.7266 times
Thu 21 March 2024 71.81 (0.72%) 71.43 71.18 - 72.20 1.1127 times
Wed 20 March 2024 71.30 (1.71%) 69.84 69.33 - 71.64 1.7433 times
Tue 19 March 2024 70.10 (-0.07%) 70.00 69.63 - 70.25 0.8693 times
Mon 18 March 2024 70.15 (0.03%) 70.08 69.46 - 70.53 0.9582 times
Fri 15 March 2024 70.13 (0.13%) 70.04 69.68 - 70.80 1.1337 times
Thu 14 March 2024 70.04 (-1.09%) 70.35 69.80 - 70.74 0.9068 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 71.88 and 73.43

Weekly Target 170.73
Weekly Target 271.47
Weekly Target 372.283333333333
Weekly Target 473.02
Weekly Target 573.83

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Thu 28 March 2024 72.20 (0.91%) 71.55 71.55 - 73.10 0.7563 times
Fri 22 March 2024 71.55 (2.02%) 70.08 69.33 - 72.20 1.1839 times
Fri 15 March 2024 70.13 (-0.67%) 70.57 69.68 - 71.77 1.0467 times
Fri 08 March 2024 70.60 (-2.57%) 72.46 69.53 - 72.46 1.4221 times
Fri 01 March 2024 72.46 (0.71%) 72.12 71.65 - 72.94 0.5861 times
Thu 29 February 2024 71.95 (0%) 72.12 71.65 - 72.94 0.2496 times
Thu 29 February 2024 71.95 (-1.98%) 73.46 71.65 - 73.57 0.7802 times
Fri 23 February 2024 73.40 (2.41%) 71.64 70.10 - 73.53 1.0283 times
Fri 16 February 2024 71.67 (-3.59%) 74.97 71.29 - 76.50 1.6238 times
Fri 09 February 2024 74.34 (0.05%) 74.05 72.77 - 75.46 1.323 times
Fri 02 February 2024 74.30 (-3.67%) 77.30 73.27 - 78.25 1.345 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 70.77 and 74.54

Monthly Target 167.77
Monthly Target 269.99
Monthly Target 371.543333333333
Monthly Target 473.76
Monthly Target 575.31

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 28 March 2024 72.20 (0.35%) 72.17 69.33 - 73.10 0.8022 times
Thu 29 February 2024 71.95 (-5.68%) 76.77 70.10 - 77.44 1.0062 times
Wed 31 January 2024 76.28 (3%) 74.13 74.00 - 80.39 1.1702 times
Fri 29 December 2023 74.06 (5.26%) 70.40 66.45 - 74.78 1.0662 times
Thu 30 November 2023 70.36 (6.19%) 66.27 62.37 - 70.56 1.0821 times
Tue 31 October 2023 66.26 (0.06%) 66.31 63.87 - 68.00 0.7617 times
Fri 29 September 2023 66.22 (-1.34%) 67.33 63.37 - 67.76 0.8365 times
Thu 31 August 2023 67.12 (-4.69%) 70.10 65.43 - 70.84 0.9715 times
Mon 31 July 2023 70.42 (5.43%) 67.06 64.05 - 71.65 0.923 times
Fri 30 June 2023 66.79 (14.5%) 58.50 58.50 - 67.70 1.3803 times
Wed 31 May 2023 58.33 (0.69%) 57.93 53.89 - 64.11 1.5578 times

 monthly chart DanaosCorporation

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 28 March 2024

Munafa value: 56 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 72.05
12 day DMA 71.22
20 day DMA 71.1
35 day DMA 71.78
50 day DMA 72.94
100 day DMA 72.25
150 day DMA 70.08
200 day DMA 69.55

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.9471.64
12 day EMA71.6271.5171.32
20 day EMA71.6371.5771.47
35 day EMA72.2872.2872.26
50 day EMA73.1273.1673.19

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0571.9871.73
12 day SMA71.2271.1871
20 day SMA71.171.0971.06
35 day SMA71.7871.8471.88
50 day SMA72.947373.09
100 day SMA72.2572.1672.09
150 day SMA70.0870.0570.01
200 day SMA69.5569.5269.48

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top