DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 120.8 and 125.18
Daily Target 1 | 117.21 |
Daily Target 2 | 120 |
Daily Target 3 | 121.59333333333 |
Daily Target 4 | 124.38 |
Daily Target 5 | 125.97 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.78 (-0.39%) | 122.50 | 118.81 - 123.19 | 0.5432 times | Wed 24 April 2024 | 123.26 (0.06%) | 123.19 | 122.10 - 124.84 | 0.6934 times | Tue 23 April 2024 | 123.19 (-0.8%) | 124.18 | 118.68 - 124.25 | 0.9202 times | Mon 22 April 2024 | 124.18 (2.31%) | 121.38 | 120.51 - 125.13 | 0.9534 times | Fri 19 April 2024 | 121.38 (0.17%) | 120.15 | 120.15 - 124.48 | 0.9751 times | Thu 18 April 2024 | 121.17 (-0.22%) | 121.44 | 115.77 - 124.07 | 1.4117 times | Wed 17 April 2024 | 121.44 (-1.5%) | 123.29 | 120.30 - 128.00 | 1.5309 times | Tue 16 April 2024 | 123.29 (-1.31%) | 124.93 | 120.11 - 124.93 | 0.8666 times | Mon 15 April 2024 | 124.93 (3.89%) | 126.02 | 124.57 - 128.41 | 1.2058 times | Fri 12 April 2024 | 120.25 (-2.84%) | 128.00 | 119.57 - 129.78 | 0.8998 times | Thu 11 April 2024 | 123.77 (0.11%) | 123.63 | 122.16 - 125.31 | 0.516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 120.73 and 127.18
Weekly Target 1 | 115.75 |
Weekly Target 2 | 119.26 |
Weekly Target 3 | 122.19666666667 |
Weekly Target 4 | 125.71 |
Weekly Target 5 | 128.65 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.78 (1.15%) | 121.38 | 118.68 - 125.13 | 0.9272 times | Fri 19 April 2024 | 121.38 (0.94%) | 126.02 | 115.77 - 128.41 | 1.7858 times | Fri 12 April 2024 | 120.25 (-3.54%) | 126.09 | 119.57 - 129.78 | 0.9611 times | Fri 05 April 2024 | 124.66 (8%) | 115.43 | 114.61 - 128.62 | 1.3483 times | Thu 28 March 2024 | 115.43 (7.61%) | 107.88 | 106.74 - 115.97 | 0.7647 times | Fri 22 March 2024 | 107.27 (3.15%) | 105.70 | 98.11 - 109.73 | 1.2359 times | Fri 15 March 2024 | 103.99 (1.98%) | 101.97 | 99.82 - 106.47 | 1.1949 times | Fri 08 March 2024 | 101.97 (7.84%) | 94.56 | 90.84 - 104.64 | 1.0976 times | Fri 01 March 2024 | 94.56 (1.73%) | 89.91 | 89.91 - 95.00 | 0.4664 times | Thu 29 February 2024 | 92.95 (0%) | 89.91 | 89.91 - 93.09 | 0.2182 times | Thu 29 February 2024 | 92.95 (2.59%) | 89.20 | 84.93 - 93.09 | 1.0043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 118.7 and 133.87
Monthly Target 1 | 107.22 |
Monthly Target 2 | 115 |
Monthly Target 3 | 122.39 |
Monthly Target 4 | 130.17 |
Monthly Target 5 | 137.56 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.78 (6.37%) | 115.43 | 114.61 - 129.78 | 1.1014 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 0.9959 times | Thu 29 February 2024 | 92.95 (-8.54%) | 101.63 | 84.93 - 103.87 | 1.0204 times | Wed 31 January 2024 | 101.63 (-12.5%) | 116.15 | 90.00 - 116.15 | 1.1112 times | Fri 29 December 2023 | 116.15 (26.58%) | 91.76 | 81.34 - 119.67 | 1.1614 times | Thu 30 November 2023 | 91.76 (6.08%) | 87.11 | 82.94 - 93.40 | 0.6395 times | Mon 30 October 2023 | 86.50 (-12.86%) | 99.27 | 79.05 - 100.20 | 0.8853 times | Fri 29 September 2023 | 99.27 (-3.4%) | 102.76 | 87.44 - 107.40 | 1.0165 times | Thu 31 August 2023 | 102.76 (-16.88%) | 121.21 | 94.83 - 121.65 | 1.1159 times | Mon 31 July 2023 | 123.63 (6.66%) | 115.91 | 108.74 - 126.98 | 0.9526 times | Fri 30 June 2023 | 115.91 (6.97%) | 108.36 | 107.68 - 128.93 | 0.8612 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
DMA period | DMA value |
5 day DMA | 122.96 |
12 day DMA | 122.77 |
20 day DMA | 122.55 |
35 day DMA | 115.17 |
50 day DMA | 108.4 |
100 day DMA | 104.84 |
150 day DMA | 99.82 |
200 day DMA | 101.98 |
EMA (exponential moving average) of Dj Us DSAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.91 | 122.98 | 122.84 |
12 day EMA | 122.26 | 122.16 | 121.96 |
20 day EMA | 120.19 | 119.92 | 119.57 |
35 day EMA | 114.84 | 114.37 | 113.85 |
50 day EMA | 108.52 | 107.94 | 107.31 |
SMA (simple moving average) of Dj Us DSAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.96 | 122.64 | 122.27 |
12 day SMA | 122.77 | 123.02 | 123.1 |
20 day SMA | 122.55 | 122.09 | 121.32 |
35 day SMA | 115.17 | 114.42 | 113.52 |
50 day SMA | 108.4 | 107.82 | 107.18 |
100 day SMA | 104.84 | 104.47 | 104.1 |
150 day SMA | 99.82 | 99.66 | 99.52 |
200 day SMA | 101.98 | 101.95 | 101.91 |