DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAL are 120.8 and 125.18

Daily Target 1117.21
Daily Target 2120
Daily Target 3121.59333333333
Daily Target 4124.38
Daily Target 5125.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 122.78 (-0.39%) 122.50 118.81 - 123.19 0.5432 times
Wed 24 April 2024 123.26 (0.06%) 123.19 122.10 - 124.84 0.6934 times
Tue 23 April 2024 123.19 (-0.8%) 124.18 118.68 - 124.25 0.9202 times
Mon 22 April 2024 124.18 (2.31%) 121.38 120.51 - 125.13 0.9534 times
Fri 19 April 2024 121.38 (0.17%) 120.15 120.15 - 124.48 0.9751 times
Thu 18 April 2024 121.17 (-0.22%) 121.44 115.77 - 124.07 1.4117 times
Wed 17 April 2024 121.44 (-1.5%) 123.29 120.30 - 128.00 1.5309 times
Tue 16 April 2024 123.29 (-1.31%) 124.93 120.11 - 124.93 0.8666 times
Mon 15 April 2024 124.93 (3.89%) 126.02 124.57 - 128.41 1.2058 times
Fri 12 April 2024 120.25 (-2.84%) 128.00 119.57 - 129.78 0.8998 times
Thu 11 April 2024 123.77 (0.11%) 123.63 122.16 - 125.31 0.516 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 120.73 and 127.18

Weekly Target 1115.75
Weekly Target 2119.26
Weekly Target 3122.19666666667
Weekly Target 4125.71
Weekly Target 5128.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 122.78 (1.15%) 121.38 118.68 - 125.13 0.9272 times
Fri 19 April 2024 121.38 (0.94%) 126.02 115.77 - 128.41 1.7858 times
Fri 12 April 2024 120.25 (-3.54%) 126.09 119.57 - 129.78 0.9611 times
Fri 05 April 2024 124.66 (8%) 115.43 114.61 - 128.62 1.3483 times
Thu 28 March 2024 115.43 (7.61%) 107.88 106.74 - 115.97 0.7647 times
Fri 22 March 2024 107.27 (3.15%) 105.70 98.11 - 109.73 1.2359 times
Fri 15 March 2024 103.99 (1.98%) 101.97 99.82 - 106.47 1.1949 times
Fri 08 March 2024 101.97 (7.84%) 94.56 90.84 - 104.64 1.0976 times
Fri 01 March 2024 94.56 (1.73%) 89.91 89.91 - 95.00 0.4664 times
Thu 29 February 2024 92.95 (0%) 89.91 89.91 - 93.09 0.2182 times
Thu 29 February 2024 92.95 (2.59%) 89.20 84.93 - 93.09 1.0043 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 118.7 and 133.87

Monthly Target 1107.22
Monthly Target 2115
Monthly Target 3122.39
Monthly Target 4130.17
Monthly Target 5137.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 April 2024 122.78 (6.37%) 115.43 114.61 - 129.78 1.1014 times
Thu 28 March 2024 115.43 (24.19%) 92.95 90.84 - 115.97 0.9959 times
Thu 29 February 2024 92.95 (-8.54%) 101.63 84.93 - 103.87 1.0204 times
Wed 31 January 2024 101.63 (-12.5%) 116.15 90.00 - 116.15 1.1112 times
Fri 29 December 2023 116.15 (26.58%) 91.76 81.34 - 119.67 1.1614 times
Thu 30 November 2023 91.76 (6.08%) 87.11 82.94 - 93.40 0.6395 times
Mon 30 October 2023 86.50 (-12.86%) 99.27 79.05 - 100.20 0.8853 times
Fri 29 September 2023 99.27 (-3.4%) 102.76 87.44 - 107.40 1.0165 times
Thu 31 August 2023 102.76 (-16.88%) 121.21 94.83 - 121.65 1.1159 times
Mon 31 July 2023 123.63 (6.66%) 115.91 108.74 - 126.98 0.9526 times
Fri 30 June 2023 115.91 (6.97%) 108.36 107.68 - 128.93 0.8612 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 122.96
12 day DMA 122.77
20 day DMA 122.55
35 day DMA 115.17
50 day DMA 108.4
100 day DMA 104.84
150 day DMA 99.82
200 day DMA 101.98

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.91122.98122.84
12 day EMA122.26122.16121.96
20 day EMA120.19119.92119.57
35 day EMA114.84114.37113.85
50 day EMA108.52107.94107.31

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96122.64122.27
12 day SMA122.77123.02123.1
20 day SMA122.55122.09121.32
35 day SMA115.17114.42113.52
50 day SMA108.4107.82107.18
100 day SMA104.84104.47104.1
150 day SMA99.8299.6699.52
200 day SMA101.98101.95101.91

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top