ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 192.35 and 193.92

Intraday Target 1191.07
Intraday Target 2192.06
Intraday Target 3192.64443333333
Intraday Target 4193.63
Intraday Target 5194.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 193.03890 (0.27%) 192.51660 191.66230 - 193.23210 0.0103 times
Thu 19 February 2026 192.52560 (0.33%) 191.86650 191.62340 - 192.70960 3.9719 times
Wed 18 February 2026 191.90020 (-0.49%) 192.87110 191.08050 - 192.95350 2.1668 times
Tue 17 February 2026 192.84490 (-0.06%) 192.16480 191.92570 - 193.10230 0.1821 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.16%) 192.56700 192.18820 - 193.21280 0 times
Thu 12 February 2026 192.64350 (-0.28%) 193.20710 192.49010 - 194.74610 0.1747 times
Wed 11 February 2026 193.18930 (0.56%) 192.14850 191.89750 - 193.86000 0.1635 times
Tue 10 February 2026 192.11700 (0.3%) 191.52190 190.96620 - 192.40470 0.8868 times
Mon 09 February 2026 191.53600 (-0.39%) 192.66310 191.02010 - 192.66720 2.4439 times
Fri 06 February 2026 192.28820 (0.37%) 191.62390 191.41150 - 192.82330 4.0015 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 192.06 and 194.21

Weekly Target 1190.3
Weekly Target 2191.67
Weekly Target 3192.4505
Weekly Target 4193.82
Weekly Target 5194.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.6526 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3782 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.3325 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.3639 times
Fri 23 January 2026 192.40050 (0.72%) 191.90820 191.15110 - 192.86520 1.0515 times
Fri 16 January 2026 191.01740 (0.56%) 190.07210 189.89940 - 192.12890 1.12 times
Fri 09 January 2026 189.95210 (0.68%) 188.92230 188.24110 - 190.82850 1.6376 times
Fri 02 January 2026 188.66160 (-1.63%) 191.66350 187.92920 - 191.74360 1.5275 times
Fri 26 December 2025 191.78880 (0.9%) 190.07270 189.98910 - 194.21270 0.9363 times
Fri 19 December 2025 190.08340 (-0.16%) 190.17880 188.52600 - 191.88930 1.263 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 189.77 and 194.23

Monthly Target 1188.69
Monthly Target 2190.86
Monthly Target 3193.14303333333
Monthly Target 4195.32
Monthly Target 5197.6

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 193.03890 (-0.32%) 193.22300 190.96620 - 195.42400 0.9751 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 2.2835 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.8148 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.5797 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 2.5107 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.8363 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times
Wed 30 April 2025 212.15000 (0.52%) 211.81000 203.88000 - 214.96000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 190.56 and 197.9

Yearly Target 1184.84
Yearly Target 2188.94
Yearly Target 3192.1807
Yearly Target 4196.28
Yearly Target 5199.53

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 193.03890 (2.39%) 188.23750 188.07920 - 195.42400 3.2383 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 6.6995 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0622 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 1 points

Upper Bollinger band is at 195 and lower is at 191, while middle bands are at 192 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.13 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 192.65
12 day DMA 192.46
20 day DMA 192.67
35 day DMA 191.84
50 day DMA 191.49
100 day DMA 190.99
150 day DMA 194.42
200 day DMA 198.68

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA192.69192.51192.5
12 day EMA192.63192.55192.55
20 day EMA192.44192.38192.36
35 day EMA192191.94191.91
50 day EMA191.46191.4191.35

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA192.65192.64192.66
12 day SMA192.46192.46192.65
20 day SMA192.67192.64192.62
35 day SMA191.84191.71191.65
50 day SMA191.49191.44191.41
100 day SMA190.99190.99191
150 day SMA194.42194.51194.6
200 day SMA198.68198.77198.88

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top